Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.40 | 156.605,4063 | -1,99 | 1 | 156.605 |
| 15.30.40 | 156.601,3438 | -1,99 | 1 | 156.601 |
| 15.30.40 | 156.596,2813 | -2,00 | 1 | 156.596 |
| 15.30.39 | 156.603,875 | -1,99 | 1 | 156.604 |
| 15.30.39 | 156.587,1719 | -2,00 | 1 | 156.587 |
| 15.30.38 | 156.591,2188 | -2,00 | 1 | 156.591 |
| 15.30.37 | 156.599,3281 | -1,99 | 1 | 156.599 |
| 15.30.37 | 156.598,8125 | -1,99 | 1 | 156.599 |
| 15.30.37 | 156.591,2188 | -2,00 | 1 | 156.591 |
| 15.30.36 | 156.601,8594 | -1,99 | 1 | 156.602 |
| 15.30.35 | 156.590,2188 | -2,00 | 1 | 156.590 |
| 15.30.34 | 156.601,3438 | -1,99 | 1 | 156.601 |
| 15.30.34 | 156.595,2813 | -2,00 | 1 | 156.595 |
| 15.30.32 | 156.600,3438 | -1,99 | 1 | 156.600 |
| 15.30.32 | 156.588,6875 | -2,00 | 1 | 156.589 |
| 15.30.31 | 156.587,1719 | -2,00 | 1 | 156.587 |
| 15.30.31 | 156.599,3281 | -1,99 | 1 | 156.599 |
| 15.30.30 | 156.587,6875 | -2,00 | 1 | 156.588 |
| 15.30.29 | 156.605,4063 | -1,99 | 1 | 156.605 |
| 15.30.28 | 156.589,7031 | -2,00 | 1 | 156.590 |
| 15.30.28 | 156.587,6875 | -2,00 | 1 | 156.588 |
| 15.30.28 | 156.605,4063 | -1,99 | 1 | 156.605 |
| 15.30.27 | 156.588,1875 | -2,00 | 1 | 156.588 |
| 15.30.27 | 156.605,4063 | -1,99 | 1 | 156.605 |
| 15.30.26 | 156.588,6875 | -2,00 | 1 | 156.589 |
| 15.30.26 | 156.607,4219 | -1,99 | 1 | 156.607 |
| 15.30.26 | 156.593,75 | -2,00 | 1 | 156.594 |
| 15.30.24 | 156.595,2813 | -2,00 | 1 | 156.595 |
| 15.30.24 | 156.600,8438 | -1,99 | 1 | 156.601 |
| 15.30.23 | 156.608,4375 | -1,99 | 1 | 156.608 |