Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.27 | 156.987,2813 | -1,75 | 1 | 156.987 |
| 20.17.26 | 156.990,8281 | -1,75 | 1 | 156.991 |
| 20.17.25 | 156.987,7813 | -1,75 | 1 | 156.988 |
| 20.17.25 | 156.988,7969 | -1,75 | 1 | 156.989 |
| 20.17.23 | 156.989,8125 | -1,75 | 1 | 156.990 |
| 20.17.23 | 156.988,7969 | -1,75 | 1 | 156.989 |
| 20.17.22 | 156.989,8125 | -1,75 | 1 | 156.990 |
| 20.17.21 | 156.987,7813 | -1,75 | 1 | 156.988 |
| 20.17.21 | 156.988,2969 | -1,75 | 1 | 156.988 |
| 20.17.20 | 156.988,7969 | -1,75 | 1 | 156.989 |
| 20.17.19 | 156.989,3125 | -1,75 | 1 | 156.989 |
| 20.17.19 | 156.988,7969 | -1,75 | 1 | 156.989 |
| 20.17.18 | 156.989,8125 | -1,75 | 1 | 156.990 |
| 20.17.18 | 156.989,3125 | -1,75 | 1 | 156.989 |
| 20.17.18 | 156.985,7656 | -1,75 | 1 | 156.986 |
| 20.17.16 | 156.988,2969 | -1,75 | 1 | 156.988 |
| 20.17.16 | 156.985,7656 | -1,75 | 1 | 156.986 |
| 20.17.15 | 156.988,2969 | -1,75 | 1 | 156.988 |
| 20.17.15 | 156.989,3125 | -1,75 | 1 | 156.989 |
| 20.17.15 | 156.975,6094 | -1,76 | 1 | 156.976 |
| 20.17.14 | 156.989,3125 | -1,75 | 1 | 156.989 |
| 20.17.13 | 156.978,6563 | -1,76 | 1 | 156.979 |
| 20.17.13 | 156.984,75 | -1,75 | 1 | 156.985 |
| 20.17.12 | 156.969,5313 | -1,76 | 1 | 156.970 |
| 20.17.12 | 156.984,75 | -1,75 | 1 | 156.985 |
| 20.17.12 | 156.983,2188 | -1,75 | 1 | 156.983 |
| 20.17.11 | 156.984,2344 | -1,75 | 1 | 156.984 |
| 20.17.11 | 156.973,0781 | -1,76 | 1 | 156.973 |
| 20.17.10 | 156.972,5781 | -1,76 | 1 | 156.973 |
| 20.17.09 | 156.969,5313 | -1,76 | 1 | 156.970 |