Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.05.30 | 150.272,6406 | -0,46 | 1 | 150.273 |
| 07.05.30 | 150.273,6094 | -0,46 | 1 | 150.274 |
| 07.05.29 | 150.268,7188 | -0,47 | 1 | 150.269 |
| 07.05.29 | 150.272,6406 | -0,46 | 1 | 150.273 |
| 07.05.29 | 150.271,6563 | -0,46 | 1 | 150.272 |
| 07.05.27 | 150.269,7031 | -0,47 | 1 | 150.270 |
| 07.05.26 | 150.272,6406 | -0,46 | 1 | 150.273 |
| 07.05.26 | 150.269,2188 | -0,47 | 1 | 150.269 |
| 07.05.25 | 150.264,8125 | -0,47 | 1 | 150.265 |
| 07.05.25 | 150.268,7188 | -0,47 | 1 | 150.269 |
| 07.05.24 | 150.266,7656 | -0,47 | 1 | 150.267 |
| 07.05.23 | 150.269,7031 | -0,47 | 1 | 150.270 |
| 07.05.23 | 150.263,8281 | -0,47 | 1 | 150.264 |
| 07.05.22 | 150.261,875 | -0,47 | 1 | 150.262 |
| 07.05.22 | 150.271,6563 | -0,46 | 1 | 150.272 |
| 07.05.22 | 150.267,75 | -0,47 | 1 | 150.268 |
| 07.05.21 | 150.274,0938 | -0,46 | 1 | 150.274 |
| 07.05.21 | 150.262,8594 | -0,47 | 1 | 150.263 |
| 07.05.20 | 150.275,0781 | -0,46 | 1 | 150.275 |
| 07.05.20 | 150.274,0938 | -0,46 | 1 | 150.274 |
| 07.05.20 | 150.262,8594 | -0,47 | 1 | 150.263 |
| 07.05.19 | 150.271,6563 | -0,46 | 1 | 150.272 |
| 07.05.19 | 150.272,6406 | -0,46 | 1 | 150.273 |
| 07.05.19 | 150.260,8906 | -0,47 | 1 | 150.261 |
| 07.05.19 | 150.261,875 | -0,47 | 1 | 150.262 |
| 07.05.18 | 150.262,8594 | -0,47 | 1 | 150.263 |
| 07.05.17 | 150.261,875 | -0,47 | 1 | 150.262 |
| 07.05.16 | 150.263,3438 | -0,47 | 1 | 150.263 |
| 07.05.16 | 150.257,9688 | -0,47 | 1 | 150.258 |
| 07.05.16 | 150.262,3594 | -0,47 | 1 | 150.262 |