Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.16 | 15,7332 | +0,19 | 1 | 16 |
| 21.48.06 | 15,7334 | +0,19 | 1 | 16 |
| 21.47.16 | 15,7338 | +0,20 | 1 | 16 |
| 21.46.26 | 15,7338 | +0,20 | 1 | 16 |
| 21.46.16 | 15,7339 | +0,20 | 1 | 16 |
| 21.45.26 | 15,7341 | +0,20 | 1 | 16 |
| 21.45.16 | 15,7343 | +0,20 | 1 | 16 |
| 21.44.26 | 15,7342 | +0,20 | 1 | 16 |
| 21.43.36 | 15,7338 | +0,20 | 1 | 16 |
| 21.43.26 | 15,7339 | +0,20 | 1 | 16 |
| 21.42.36 | 15,7341 | +0,20 | 1 | 16 |
| 21.41.36 | 15,7343 | +0,20 | 1 | 16 |
| 21.40.46 | 15,7345 | +0,20 | 1 | 16 |
| 21.40.36 | 15,7352 | +0,21 | 1 | 16 |
| 21.39.56 | 15,7357 | +0,21 | 1 | 16 |
| 21.39.46 | 15,7361 | +0,21 | 1 | 16 |
| 21.38.56 | 15,7362 | +0,21 | 1 | 16 |
| 21.38.46 | 15,736 | +0,21 | 1 | 16 |
| 21.37.56 | 15,7359 | +0,21 | 1 | 16 |
| 21.36.56 | 15,7359 | +0,21 | 1 | 16 |
| 21.36.06 | 15,7358 | +0,21 | 1 | 16 |
| 21.35.56 | 15,7355 | +0,21 | 1 | 16 |
| 21.35.06 | 15,7355 | +0,21 | 1 | 16 |
| 21.34.06 | 15,7358 | +0,21 | 1 | 16 |
| 21.33.16 | 15,7358 | +0,21 | 1 | 16 |
| 21.32.26 | 15,736 | +0,21 | 1 | 16 |
| 21.32.16 | 15,7362 | +0,21 | 1 | 16 |
| 21.31.26 | 15,7364 | +0,21 | 1 | 16 |
| 21.31.16 | 15,7364 | +0,21 | 1 | 16 |
| 21.30.26 | 15,7365 | +0,21 | 1 | 16 |