Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.42.36 | 15,6849 | -0,11 | 1 | 16 |
17.41.46 | 15,6853 | -0,11 | 1 | 16 |
17.41.06 | 15,6859 | -0,11 | 1 | 16 |
17.40.46 | 15,6859 | -0,11 | 1 | 16 |
17.39.56 | 15,6869 | -0,10 | 1 | 16 |
17.39.06 | 15,6864 | -0,11 | 1 | 16 |
17.38.56 | 15,6861 | -0,11 | 1 | 16 |
17.38.06 | 15,6857 | -0,11 | 1 | 16 |
17.37.56 | 15,6854 | -0,11 | 1 | 16 |
17.37.06 | 15,6857 | -0,11 | 1 | 16 |
17.36.16 | 15,6843 | -0,12 | 1 | 16 |
17.36.06 | 15,6839 | -0,12 | 1 | 16 |
17.35.16 | 15,6834 | -0,12 | 1 | 16 |
17.35.06 | 15,6832 | -0,13 | 1 | 16 |
17.34.26 | 15,6833 | -0,12 | 1 | 16 |
17.34.16 | 15,6837 | -0,12 | 1 | 16 |
17.33.26 | 15,6851 | -0,11 | 1 | 16 |
17.33.16 | 15,6855 | -0,11 | 1 | 16 |
17.32.36 | 15,6858 | -0,11 | 1 | 16 |
17.32.26 | 15,686 | -0,11 | 1 | 16 |
17.31.36 | 15,6875 | -0,10 | 1 | 16 |
17.31.26 | 15,688 | -0,09 | 1 | 16 |
17.30.36 | 15,6884 | -0,09 | 1 | 16 |
17.30.26 | 15,6887 | -0,09 | 1 | 16 |
17.29.46 | 15,6892 | -0,09 | 1 | 16 |
17.29.36 | 15,6893 | -0,09 | 1 | 16 |
17.28.46 | 15,6893 | -0,09 | 1 | 16 |
17.28.36 | 15,6891 | -0,09 | 1 | 16 |
17.27.56 | 15,6887 | -0,09 | 1 | 16 |
17.27.46 | 15,6887 | -0,09 | 1 | 16 |