Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.36 | 15,7368 | +0,22 | 1 | 16 |
| 21.27.46 | 15,7364 | +0,21 | 1 | 16 |
| 21.27.36 | 15,7362 | +0,21 | 1 | 16 |
| 21.26.46 | 15,7356 | +0,21 | 1 | 16 |
| 21.26.36 | 15,7352 | +0,21 | 1 | 16 |
| 21.25.46 | 15,7348 | +0,20 | 1 | 16 |
| 21.24.46 | 15,7345 | +0,20 | 1 | 16 |
| 21.23.56 | 15,7344 | +0,20 | 1 | 16 |
| 21.22.56 | 15,7343 | +0,20 | 1 | 16 |
| 21.22.06 | 15,7344 | +0,20 | 1 | 16 |
| 21.21.56 | 15,7346 | +0,20 | 1 | 16 |
| 21.21.06 | 15,7348 | +0,20 | 1 | 16 |
| 21.20.16 | 15,7355 | +0,21 | 1 | 16 |
| 21.20.06 | 15,7357 | +0,21 | 1 | 16 |
| 21.19.16 | 15,736 | +0,21 | 1 | 16 |
| 21.18.16 | 15,7365 | +0,21 | 1 | 16 |
| 21.17.26 | 15,7365 | +0,21 | 1 | 16 |
| 21.17.16 | 15,7364 | +0,21 | 1 | 16 |
| 21.16.26 | 15,7362 | +0,21 | 1 | 16 |
| 21.15.36 | 15,7356 | +0,21 | 1 | 16 |
| 21.15.26 | 15,7355 | +0,21 | 1 | 16 |
| 21.14.36 | 15,7353 | +0,21 | 1 | 16 |
| 21.14.26 | 15,7355 | +0,21 | 1 | 16 |
| 21.13.36 | 15,7353 | +0,21 | 1 | 16 |
| 21.12.46 | 15,7352 | +0,21 | 1 | 16 |
| 21.12.36 | 15,7353 | +0,21 | 1 | 16 |
| 21.11.56 | 15,7351 | +0,21 | 1 | 16 |
| 21.11.46 | 15,7352 | +0,21 | 1 | 16 |
| 21.10.56 | 15,7353 | +0,21 | 1 | 16 |
| 21.10.46 | 15,7351 | +0,21 | 1 | 16 |