Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.50.46 | 15,7328 | +0,19 | 1 | 16 |
| 22.49.56 | 15,733 | +0,19 | 1 | 16 |
| 22.49.46 | 15,7333 | +0,19 | 1 | 16 |
| 22.48.56 | 15,7337 | +0,20 | 1 | 16 |
| 22.48.46 | 15,7338 | +0,20 | 1 | 16 |
| 22.47.56 | 15,7338 | +0,20 | 1 | 16 |
| 22.47.46 | 15,7337 | +0,20 | 1 | 16 |
| 22.47.06 | 15,7337 | +0,20 | 1 | 16 |
| 22.46.56 | 15,7336 | +0,20 | 1 | 16 |
| 22.46.06 | 15,7336 | +0,20 | 1 | 16 |
| 22.45.56 | 15,7335 | +0,19 | 1 | 16 |
| 22.45.16 | 15,7337 | +0,20 | 1 | 16 |
| 22.45.06 | 15,7338 | +0,20 | 1 | 16 |
| 22.44.16 | 15,7342 | +0,20 | 1 | 16 |
| 22.44.06 | 15,7344 | +0,20 | 1 | 16 |
| 22.43.16 | 15,7346 | +0,20 | 1 | 16 |
| 22.43.06 | 15,7349 | +0,20 | 1 | 16 |
| 22.42.26 | 15,7352 | +0,21 | 1 | 16 |
| 22.42.16 | 15,7354 | +0,21 | 1 | 16 |
| 22.41.26 | 15,7357 | +0,21 | 1 | 16 |
| 22.41.16 | 15,7362 | +0,21 | 1 | 16 |
| 22.40.26 | 15,7365 | +0,21 | 1 | 16 |
| 22.39.26 | 15,7367 | +0,22 | 1 | 16 |
| 22.38.36 | 15,7371 | +0,22 | 1 | 16 |
| 22.38.26 | 15,7371 | +0,22 | 1 | 16 |
| 22.36.46 | 15,737 | +0,22 | 1 | 16 |
| 22.36.36 | 15,737 | +0,22 | 1 | 16 |
| 22.35.46 | 15,7369 | +0,22 | 1 | 16 |
| 22.34.56 | 15,7368 | +0,22 | 1 | 16 |
| 22.34.46 | 15,7367 | +0,22 | 1 | 16 |