Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.56 | 15,7345 | +0,20 | 1 | 16 |
| 20.40.06 | 15,735 | +0,20 | 1 | 16 |
| 20.39.56 | 15,7354 | +0,21 | 1 | 16 |
| 20.39.06 | 15,7356 | +0,21 | 1 | 16 |
| 20.38.16 | 15,7361 | +0,21 | 1 | 16 |
| 20.37.16 | 15,7361 | +0,21 | 1 | 16 |
| 20.37.06 | 15,7354 | +0,21 | 1 | 16 |
| 20.36.16 | 15,7351 | +0,21 | 1 | 16 |
| 20.35.26 | 15,7347 | +0,20 | 1 | 16 |
| 20.35.16 | 15,7344 | +0,20 | 1 | 16 |
| 20.34.36 | 15,7341 | +0,20 | 1 | 16 |
| 20.34.26 | 15,734 | +0,20 | 1 | 16 |
| 20.33.26 | 15,7339 | +0,20 | 1 | 16 |
| 20.32.36 | 15,734 | +0,20 | 1 | 16 |
| 20.32.26 | 15,7349 | +0,20 | 1 | 16 |
| 20.31.46 | 15,7353 | +0,21 | 1 | 16 |
| 20.31.36 | 15,7353 | +0,21 | 1 | 16 |
| 20.30.46 | 15,7353 | +0,21 | 1 | 16 |
| 20.30.36 | 15,7352 | +0,21 | 1 | 16 |
| 20.29.46 | 15,735 | +0,20 | 1 | 16 |
| 20.28.46 | 15,735 | +0,20 | 1 | 16 |
| 20.27.56 | 15,7343 | +0,20 | 1 | 16 |
| 20.27.06 | 15,7343 | +0,20 | 1 | 16 |
| 20.26.56 | 15,7344 | +0,20 | 1 | 16 |
| 20.26.06 | 15,7346 | +0,20 | 1 | 16 |
| 20.25.56 | 15,7347 | +0,20 | 1 | 16 |
| 20.25.16 | 15,7348 | +0,20 | 1 | 16 |
| 20.25.06 | 15,735 | +0,20 | 1 | 16 |
| 20.24.06 | 15,7355 | +0,21 | 1 | 16 |
| 20.23.16 | 15,7358 | +0,21 | 1 | 16 |