Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.36 | 15,7353 | +0,21 | 1 | 16 |
| 21.12.46 | 15,7352 | +0,21 | 1 | 16 |
| 21.12.36 | 15,7353 | +0,21 | 1 | 16 |
| 21.11.56 | 15,7351 | +0,21 | 1 | 16 |
| 21.11.46 | 15,7352 | +0,21 | 1 | 16 |
| 21.10.56 | 15,7353 | +0,21 | 1 | 16 |
| 21.10.46 | 15,7351 | +0,21 | 1 | 16 |
| 21.09.56 | 15,7352 | +0,21 | 1 | 16 |
| 21.09.46 | 15,7349 | +0,20 | 1 | 16 |
| 21.09.06 | 15,7347 | +0,20 | 1 | 16 |
| 21.08.56 | 15,7347 | +0,20 | 1 | 16 |
| 21.08.06 | 15,7347 | +0,20 | 1 | 16 |
| 21.07.56 | 15,7346 | +0,20 | 1 | 16 |
| 21.07.06 | 15,7346 | +0,20 | 1 | 16 |
| 21.06.16 | 15,7351 | +0,21 | 1 | 16 |
| 21.06.06 | 15,7352 | +0,21 | 1 | 16 |
| 21.05.16 | 15,7357 | +0,21 | 1 | 16 |
| 21.05.06 | 15,7359 | +0,21 | 1 | 16 |
| 21.04.26 | 15,7359 | +0,21 | 1 | 16 |
| 21.04.16 | 15,7359 | +0,21 | 1 | 16 |
| 21.03.26 | 15,7357 | +0,21 | 1 | 16 |
| 21.03.16 | 15,7353 | +0,21 | 1 | 16 |
| 21.02.36 | 15,7349 | +0,20 | 1 | 16 |
| 21.02.26 | 15,7347 | +0,20 | 1 | 16 |
| 21.01.36 | 15,7343 | +0,20 | 1 | 16 |
| 21.01.26 | 15,7342 | +0,20 | 1 | 16 |
| 20.59.36 | 15,7337 | +0,20 | 1 | 16 |
| 20.58.46 | 15,7336 | +0,20 | 1 | 16 |
| 20.58.36 | 15,7337 | +0,20 | 1 | 16 |
| 20.57.56 | 15,7337 | +0,20 | 1 | 16 |