Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.46 | 15,735 | +0,20 | 1 | 16 |
| 20.27.56 | 15,7343 | +0,20 | 1 | 16 |
| 20.27.06 | 15,7343 | +0,20 | 1 | 16 |
| 20.26.56 | 15,7344 | +0,20 | 1 | 16 |
| 20.26.06 | 15,7346 | +0,20 | 1 | 16 |
| 20.25.56 | 15,7347 | +0,20 | 1 | 16 |
| 20.25.16 | 15,7348 | +0,20 | 1 | 16 |
| 20.25.06 | 15,735 | +0,20 | 1 | 16 |
| 20.24.06 | 15,7355 | +0,21 | 1 | 16 |
| 20.23.16 | 15,7358 | +0,21 | 1 | 16 |
| 20.23.06 | 15,7357 | +0,21 | 1 | 16 |
| 20.22.16 | 15,7357 | +0,21 | 1 | 16 |
| 20.21.26 | 15,7356 | +0,21 | 1 | 16 |
| 20.21.16 | 15,7353 | +0,21 | 1 | 16 |
| 20.20.36 | 15,735 | +0,20 | 1 | 16 |
| 20.20.26 | 15,7347 | +0,20 | 1 | 16 |
| 20.19.26 | 15,7344 | +0,20 | 1 | 16 |
| 20.18.36 | 15,7341 | +0,20 | 1 | 16 |
| 20.18.26 | 15,7339 | +0,20 | 1 | 16 |
| 20.17.36 | 15,734 | +0,20 | 1 | 16 |
| 20.16.46 | 15,7342 | +0,20 | 1 | 16 |
| 20.16.36 | 15,7345 | +0,20 | 1 | 16 |
| 20.15.56 | 15,7346 | +0,20 | 1 | 16 |
| 20.15.46 | 15,7347 | +0,20 | 1 | 16 |
| 20.15.06 | 15,7354 | +0,21 | 1 | 16 |
| 20.14.46 | 15,736 | +0,21 | 1 | 16 |
| 20.13.56 | 15,7365 | +0,21 | 1 | 16 |
| 20.13.06 | 15,7365 | +0,21 | 1 | 16 |
| 20.12.06 | 15,7366 | +0,21 | 1 | 16 |
| 20.11.56 | 15,7362 | +0,21 | 1 | 16 |