Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.56 | 15,7362 | +0,21 | 1 | 16 |
| 20.01.46 | 15,7362 | +0,21 | 1 | 16 |
| 20.00.56 | 15,7359 | +0,21 | 1 | 16 |
| 20.00.46 | 15,7357 | +0,21 | 1 | 16 |
| 19.59.56 | 15,7354 | +0,21 | 1 | 16 |
| 19.58.56 | 15,7345 | +0,20 | 1 | 16 |
| 19.58.06 | 15,7341 | +0,20 | 1 | 16 |
| 19.57.56 | 15,7341 | +0,20 | 1 | 16 |
| 19.57.06 | 15,7343 | +0,20 | 1 | 16 |
| 19.56.06 | 15,7351 | +0,21 | 1 | 16 |
| 19.55.16 | 15,7353 | +0,21 | 1 | 16 |
| 19.55.06 | 15,7354 | +0,21 | 1 | 16 |
| 19.54.26 | 15,7355 | +0,21 | 1 | 16 |
| 19.54.16 | 15,7354 | +0,21 | 1 | 16 |
| 19.53.26 | 15,7355 | +0,21 | 1 | 16 |
| 19.53.16 | 15,7358 | +0,21 | 1 | 16 |
| 19.52.26 | 15,7359 | +0,21 | 1 | 16 |
| 19.51.26 | 15,7361 | +0,21 | 1 | 16 |
| 19.50.36 | 15,7362 | +0,21 | 1 | 16 |
| 19.50.26 | 15,7363 | +0,21 | 1 | 16 |
| 19.49.46 | 15,7361 | +0,21 | 1 | 16 |
| 19.49.36 | 15,736 | +0,21 | 1 | 16 |
| 19.48.46 | 15,7354 | +0,21 | 1 | 16 |
| 19.48.36 | 15,7351 | +0,21 | 1 | 16 |
| 19.47.46 | 15,7351 | +0,21 | 1 | 16 |
| 19.45.56 | 15,7348 | +0,20 | 1 | 16 |
| 19.45.46 | 15,7352 | +0,21 | 1 | 16 |
| 19.44.56 | 15,7354 | +0,21 | 1 | 16 |
| 19.44.06 | 15,736 | +0,21 | 1 | 16 |
| 19.43.56 | 15,7365 | +0,21 | 1 | 16 |