Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.08 | 13,4365 | -0,22 | 1 | 13 |
| 14.57.01 | 13,4351 | -0,23 | 1 | 13 |
| 14.57.00 | 13,4356 | -0,22 | 1 | 13 |
| 14.56.58 | 13,436 | -0,22 | 1 | 13 |
| 14.56.50 | 13,4361 | -0,22 | 1 | 13 |
| 14.56.49 | 13,4356 | -0,22 | 1 | 13 |
| 14.56.48 | 13,4352 | -0,23 | 1 | 13 |
| 14.56.38 | 13,4369 | -0,21 | 1 | 13 |
| 14.56.28 | 13,4362 | -0,22 | 1 | 13 |
| 14.56.18 | 13,4354 | -0,22 | 1 | 13 |
| 14.56.08 | 13,4359 | -0,22 | 1 | 13 |
| 14.55.58 | 13,434 | -0,23 | 1 | 13 |
| 14.55.53 | 13,4351 | -0,23 | 1 | 13 |
| 14.55.48 | 13,4356 | -0,22 | 1 | 13 |
| 14.55.38 | 13,433 | -0,24 | 1 | 13 |
| 14.55.36 | 13,4314 | -0,25 | 1 | 13 |
| 14.55.32 | 13,4304 | -0,26 | 1 | 13 |
| 14.55.31 | 13,4309 | -0,26 | 1 | 13 |
| 14.55.28 | 13,4344 | -0,23 | 1 | 13 |
| 14.55.26 | 13,4304 | -0,26 | 1 | 13 |
| 14.55.24 | 13,4299 | -0,26 | 1 | 13 |
| 14.55.18 | 13,4329 | -0,24 | 1 | 13 |
| 14.55.13 | 13,4304 | -0,26 | 1 | 13 |
| 14.55.11 | 13,4299 | -0,26 | 1 | 13 |
| 14.55.08 | 13,4328 | -0,24 | 1 | 13 |
| 14.55.06 | 13,4304 | -0,26 | 1 | 13 |
| 14.55.05 | 13,4299 | -0,26 | 1 | 13 |
| 14.55.04 | 13,415 | -0,38 | 1 | 13 |
| 14.54.59 | 13,4341 | -0,23 | 1 | 13 |
| 14.54.58 | 13,4347 | -0,23 | 1 | 13 |