Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.18 | 13,4537 | -0,09 | 1 | 13 |
| 19.01.08 | 13,4549 | -0,08 | 1 | 13 |
| 19.00.58 | 13,4523 | -0,10 | 1 | 13 |
| 19.00.48 | 13,453 | -0,09 | 1 | 13 |
| 19.00.38 | 13,4557 | -0,07 | 1 | 13 |
| 19.00.38 | 13,4533 | -0,09 | 1 | 13 |
| 19.00.35 | 13,4547 | -0,08 | 1 | 13 |
| 19.00.34 | 13,4552 | -0,08 | 1 | 13 |
| 19.00.28 | 13,4536 | -0,09 | 1 | 13 |
| 19.00.26 | 13,4557 | -0,07 | 1 | 13 |
| 19.00.25 | 13,4552 | -0,08 | 1 | 13 |
| 19.00.23 | 13,4547 | -0,08 | 1 | 13 |
| 19.00.18 | 13,4523 | -0,10 | 1 | 13 |
| 19.00.13 | 13,4562 | -0,07 | 1 | 13 |
| 19.00.08 | 13,4504 | -0,11 | 1 | 13 |
| 18.59.58 | 13,4507 | -0,11 | 1 | 13 |
| 18.59.48 | 13,4517 | -0,10 | 1 | 13 |
| 18.59.38 | 13,4505 | -0,11 | 1 | 13 |
| 18.59.35 | 13,4488 | -0,12 | 1 | 13 |
| 18.59.28 | 13,451 | -0,11 | 1 | 13 |
| 18.59.18 | 13,4499 | -0,12 | 1 | 13 |
| 18.59.08 | 13,4503 | -0,11 | 1 | 13 |
| 18.58.58 | 13,4507 | -0,11 | 1 | 13 |
| 18.58.52 | 13,4493 | -0,12 | 1 | 13 |
| 18.58.50 | 13,4488 | -0,12 | 1 | 13 |
| 18.58.48 | 13,4498 | -0,12 | 1 | 13 |
| 18.58.38 | 13,4531 | -0,09 | 1 | 13 |
| 18.58.28 | 13,4534 | -0,09 | 1 | 13 |
| 18.58.18 | 13,4515 | -0,10 | 1 | 13 |
| 18.58.08 | 13,4523 | -0,10 | 1 | 13 |