Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.48 | 13,4563 | -0,07 | 1 | 13 |
| 19.16.38 | 13,4564 | -0,07 | 1 | 13 |
| 19.16.28 | 13,4556 | -0,07 | 1 | 13 |
| 19.16.18 | 13,4552 | -0,08 | 1 | 13 |
| 19.16.08 | 13,4547 | -0,08 | 1 | 13 |
| 19.15.58 | 13,4566 | -0,07 | 1 | 13 |
| 19.15.48 | 13,4569 | -0,06 | 1 | 13 |
| 19.15.38 | 13,4569 | -0,06 | 1 | 13 |
| 19.15.28 | 13,4568 | -0,06 | 1 | 13 |
| 19.15.18 | 13,456 | -0,07 | 1 | 13 |
| 19.15.18 | 13,4567 | -0,07 | 1 | 13 |
| 19.15.08 | 13,4566 | -0,07 | 1 | 13 |
| 19.14.58 | 13,4562 | -0,07 | 1 | 13 |
| 19.14.57 | 13,4572 | -0,06 | 1 | 13 |
| 19.14.54 | 13,4577 | -0,06 | 1 | 13 |
| 19.14.53 | 13,4572 | -0,06 | 1 | 13 |
| 19.14.48 | 13,4561 | -0,07 | 1 | 13 |
| 19.14.38 | 13,4562 | -0,07 | 1 | 13 |
| 19.14.28 | 13,4559 | -0,07 | 1 | 13 |
| 19.14.25 | 13,4577 | -0,06 | 1 | 13 |
| 19.14.18 | 13,4563 | -0,07 | 1 | 13 |
| 19.14.08 | 13,456 | -0,07 | 1 | 13 |
| 19.13.58 | 13,4561 | -0,07 | 1 | 13 |
| 19.13.48 | 13,4559 | -0,07 | 1 | 13 |
| 19.13.38 | 13,4563 | -0,07 | 1 | 13 |
| 19.13.28 | 13,4539 | -0,09 | 1 | 13 |
| 19.13.18 | 13,4533 | -0,09 | 1 | 13 |
| 19.13.11 | 13,4503 | -0,11 | 1 | 13 |
| 19.13.08 | 13,4538 | -0,09 | 1 | 13 |
| 19.13.07 | 13,4508 | -0,11 | 1 | 13 |