Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.08 | 13,4523 | -0,10 | 1 | 13 |
| 18.57.58 | 13,452 | -0,10 | 1 | 13 |
| 18.57.54 | 13,4493 | -0,12 | 1 | 13 |
| 18.57.48 | 13,4521 | -0,10 | 1 | 13 |
| 18.57.46 | 13,4498 | -0,12 | 1 | 13 |
| 18.57.44 | 13,4493 | -0,12 | 1 | 13 |
| 18.57.42 | 13,4498 | -0,12 | 1 | 13 |
| 18.57.40 | 13,4493 | -0,12 | 1 | 13 |
| 18.57.38 | 13,4509 | -0,11 | 1 | 13 |
| 18.57.28 | 13,4498 | -0,12 | 1 | 13 |
| 18.57.28 | 13,4522 | -0,10 | 1 | 13 |
| 18.57.26 | 13,4493 | -0,12 | 1 | 13 |
| 18.57.19 | 13,4498 | -0,12 | 1 | 13 |
| 18.57.18 | 13,4522 | -0,10 | 1 | 13 |
| 18.57.08 | 13,4518 | -0,10 | 1 | 13 |
| 18.56.58 | 13,4517 | -0,10 | 1 | 13 |
| 18.56.48 | 13,4524 | -0,10 | 1 | 13 |
| 18.56.38 | 13,4522 | -0,10 | 1 | 13 |
| 18.56.28 | 13,452 | -0,10 | 1 | 13 |
| 18.56.18 | 13,4514 | -0,10 | 1 | 13 |
| 18.56.08 | 13,4521 | -0,10 | 1 | 13 |
| 18.55.58 | 13,4524 | -0,10 | 1 | 13 |
| 18.55.54 | 13,4493 | -0,12 | 1 | 13 |
| 18.55.48 | 13,4517 | -0,10 | 1 | 13 |
| 18.55.46 | 13,4498 | -0,12 | 1 | 13 |
| 18.55.40 | 13,4493 | -0,12 | 1 | 13 |
| 18.55.38 | 13,4509 | -0,11 | 1 | 13 |
| 18.55.28 | 13,4498 | -0,12 | 1 | 13 |
| 18.55.25 | 13,4498 | -0,12 | 1 | 13 |
| 18.55.08 | 13,4502 | -0,11 | 1 | 13 |