Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.28 | 13,4495 | -0,12 | 1 | 13 |
| 19.49.18 | 13,4504 | -0,11 | 1 | 13 |
| 19.49.16 | 13,4483 | -0,13 | 1 | 13 |
| 19.49.08 | 13,449 | -0,12 | 1 | 13 |
| 19.49.06 | 13,4478 | -0,13 | 1 | 13 |
| 19.49.02 | 13,4473 | -0,14 | 1 | 13 |
| 19.49.02 | 13,4478 | -0,13 | 1 | 13 |
| 19.49.01 | 13,4552 | -0,08 | 1 | 13 |
| 19.48.58 | 13,4516 | -0,10 | 1 | 13 |
| 19.48.48 | 13,4505 | -0,11 | 1 | 13 |
| 19.48.38 | 13,4514 | -0,10 | 1 | 13 |
| 19.48.28 | 13,4525 | -0,10 | 1 | 13 |
| 19.48.18 | 13,4522 | -0,10 | 1 | 13 |
| 19.48.08 | 13,4519 | -0,10 | 1 | 13 |
| 19.47.58 | 13,4523 | -0,10 | 1 | 13 |
| 19.47.53 | 13,4547 | -0,08 | 1 | 13 |
| 19.47.51 | 13,4537 | -0,09 | 1 | 13 |
| 19.47.49 | 13,4547 | -0,08 | 1 | 13 |
| 19.47.48 | 13,4527 | -0,10 | 1 | 13 |
| 19.47.47 | 13,4542 | -0,08 | 1 | 13 |
| 19.47.37 | 13,4537 | -0,09 | 1 | 13 |
| 19.47.34 | 13,4542 | -0,08 | 1 | 13 |
| 19.47.33 | 13,4537 | -0,09 | 1 | 13 |
| 19.47.28 | 13,452 | -0,10 | 1 | 13 |
| 19.47.22 | 13,4547 | -0,08 | 1 | 13 |
| 19.47.20 | 13,4542 | -0,08 | 1 | 13 |
| 19.47.18 | 13,4517 | -0,10 | 1 | 13 |
| 19.47.17 | 13,4547 | -0,08 | 1 | 13 |
| 19.47.16 | 13,4537 | -0,09 | 1 | 13 |
| 19.47.15 | 13,4468 | -0,14 | 1 | 13 |