Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.00.38 | 25,6539 | -0,09 | 1 | 26 |
13.00.18 | 25,652 | -0,10 | 1 | 26 |
13.00.08 | 25,6482 | -0,11 | 1 | 26 |
12.59.58 | 25,6462 | -0,12 | 1 | 26 |
12.59.48 | 25,6481 | -0,11 | 1 | 26 |
12.59.38 | 25,65 | -0,10 | 1 | 26 |
12.59.28 | 25,6481 | -0,11 | 1 | 26 |
12.59.18 | 25,6462 | -0,12 | 1 | 26 |
12.59.08 | 25,6482 | -0,11 | 1 | 26 |
12.58.58 | 25,6462 | -0,12 | 1 | 26 |
12.58.48 | 25,6481 | -0,11 | 1 | 26 |
12.58.38 | 25,6462 | -0,12 | 1 | 26 |
12.58.28 | 25,6481 | -0,11 | 1 | 26 |
12.58.18 | 25,6462 | -0,12 | 1 | 26 |
12.58.08 | 25,6465 | -0,12 | 1 | 26 |
12.57.58 | 25,6464 | -0,12 | 1 | 26 |
12.57.48 | 25,6463 | -0,12 | 1 | 26 |
12.57.28 | 25,6446 | -0,12 | 1 | 26 |
12.57.18 | 25,6427 | -0,13 | 1 | 26 |
12.57.08 | 25,6315 | -0,18 | 1 | 26 |
12.56.58 | 25,6476 | -0,11 | 1 | 26 |
12.56.48 | 25,6459 | -0,12 | 1 | 26 |
12.56.38 | 25,6498 | -0,10 | 1 | 26 |
12.56.28 | 25,6497 | -0,10 | 1 | 26 |
12.56.18 | 25,6477 | -0,11 | 1 | 26 |
12.56.08 | 25,6481 | -0,11 | 1 | 26 |
12.55.58 | 25,6479 | -0,11 | 1 | 26 |
12.55.48 | 25,646 | -0,12 | 1 | 26 |
12.55.38 | 25,6499 | -0,10 | 1 | 26 |
12.55.28 | 25,6443 | -0,13 | 1 | 26 |