Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.08 | 25,6195 | -0,22 | 1 | 26 |
| 18.28.38 | 25,6216 | -0,21 | 1 | 26 |
| 18.28.28 | 25,6233 | -0,21 | 1 | 26 |
| 18.28.08 | 25,6214 | -0,21 | 1 | 26 |
| 18.27.48 | 25,6195 | -0,22 | 1 | 26 |
| 18.27.28 | 25,6214 | -0,21 | 1 | 26 |
| 18.27.08 | 25,6195 | -0,22 | 1 | 26 |
| 18.26.58 | 25,6232 | -0,21 | 1 | 26 |
| 18.26.48 | 25,6233 | -0,21 | 1 | 26 |
| 18.26.38 | 25,6195 | -0,22 | 1 | 26 |
| 18.26.28 | 25,6213 | -0,21 | 1 | 26 |
| 18.26.18 | 25,6214 | -0,21 | 1 | 26 |
| 18.26.08 | 25,6194 | -0,22 | 1 | 26 |
| 18.25.58 | 25,6176 | -0,23 | 1 | 26 |
| 18.25.48 | 25,6214 | -0,21 | 1 | 26 |
| 18.25.38 | 25,6176 | -0,23 | 1 | 26 |
| 18.25.28 | 25,6195 | -0,22 | 1 | 26 |
| 18.25.18 | 25,6176 | -0,23 | 1 | 26 |
| 18.25.08 | 25,6157 | -0,24 | 1 | 26 |
| 18.24.28 | 25,6176 | -0,23 | 1 | 26 |
| 18.24.18 | 25,6137 | -0,24 | 1 | 26 |
| 18.24.08 | 25,6138 | -0,24 | 1 | 26 |
| 18.23.48 | 25,6157 | -0,24 | 1 | 26 |
| 18.23.28 | 25,6138 | -0,24 | 1 | 26 |
| 18.23.18 | 25,6157 | -0,24 | 1 | 26 |
| 18.23.08 | 25,6138 | -0,24 | 1 | 26 |
| 18.22.58 | 25,6157 | -0,24 | 1 | 26 |
| 18.22.48 | 25,6195 | -0,22 | 1 | 26 |
| 18.22.38 | 25,6176 | -0,23 | 1 | 26 |
| 18.22.28 | 25,6196 | -0,22 | 1 | 26 |