Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.38 | 25,5809 | -0,37 | 1 | 26 |
| 17.39.28 | 25,601 | -0,29 | 1 | 26 |
| 17.39.18 | 25,6011 | -0,29 | 1 | 26 |
| 17.39.08 | 25,5994 | -0,30 | 1 | 26 |
| 17.38.58 | 25,5994 | -0,30 | 1 | 26 |
| 17.38.48 | 25,5991 | -0,30 | 1 | 26 |
| 17.38.38 | 25,601 | -0,29 | 1 | 26 |
| 17.38.28 | 25,5972 | -0,31 | 1 | 26 |
| 17.38.18 | 25,5992 | -0,30 | 1 | 26 |
| 17.38.08 | 25,5994 | -0,30 | 1 | 26 |
| 17.37.58 | 25,5974 | -0,31 | 1 | 26 |
| 17.37.48 | 25,6006 | -0,30 | 1 | 26 |
| 17.37.38 | 25,5989 | -0,30 | 1 | 26 |
| 17.37.28 | 25,597 | -0,31 | 1 | 26 |
| 17.37.18 | 25,5988 | -0,30 | 1 | 26 |
| 17.37.08 | 25,6007 | -0,30 | 1 | 26 |
| 17.36.58 | 25,5969 | -0,31 | 1 | 26 |
| 17.36.48 | 25,5967 | -0,31 | 1 | 26 |
| 17.36.38 | 25,5935 | -0,32 | 1 | 26 |
| 17.36.28 | 25,5977 | -0,31 | 1 | 26 |
| 17.36.18 | 25,5976 | -0,31 | 1 | 26 |
| 17.36.08 | 25,5994 | -0,30 | 1 | 26 |
| 17.35.58 | 25,5989 | -0,30 | 1 | 26 |
| 17.35.48 | 25,5814 | -0,37 | 1 | 26 |
| 17.35.38 | 25,5974 | -0,31 | 1 | 26 |
| 17.35.28 | 25,6001 | -0,30 | 1 | 26 |
| 17.35.08 | 25,6002 | -0,30 | 1 | 26 |
| 17.34.48 | 25,6002 | -0,30 | 1 | 26 |
| 17.34.38 | 25,5984 | -0,30 | 1 | 26 |
| 17.34.18 | 25,5965 | -0,31 | 1 | 26 |