Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.29 | 25,6681 | -0,10 | 1 | 26 |
| 10.37.19 | 25,6718 | -0,08 | 1 | 26 |
| 10.37.09 | 25,6698 | -0,09 | 1 | 26 |
| 10.36.59 | 25,6699 | -0,09 | 1 | 26 |
| 10.36.49 | 25,6658 | -0,10 | 1 | 26 |
| 10.36.39 | 25,6683 | -0,09 | 1 | 26 |
| 10.36.29 | 25,6704 | -0,09 | 1 | 26 |
| 10.36.19 | 25,6699 | -0,09 | 1 | 26 |
| 10.36.09 | 25,6534 | -0,15 | 1 | 26 |
| 10.35.59 | 25,668 | -0,10 | 1 | 26 |
| 10.35.49 | 25,6702 | -0,09 | 1 | 26 |
| 10.35.39 | 25,6693 | -0,09 | 1 | 26 |
| 10.35.29 | 25,6729 | -0,08 | 1 | 26 |
| 10.35.19 | 25,6671 | -0,10 | 1 | 26 |
| 10.35.09 | 25,6674 | -0,10 | 1 | 26 |
| 10.34.59 | 25,666 | -0,10 | 1 | 26 |
| 10.34.49 | 25,6711 | -0,08 | 1 | 26 |
| 10.34.39 | 25,6689 | -0,09 | 1 | 26 |
| 10.34.29 | 25,6691 | -0,09 | 1 | 26 |
| 10.34.19 | 25,6702 | -0,09 | 1 | 26 |
| 10.34.09 | 25,6677 | -0,10 | 1 | 26 |
| 10.33.59 | 25,671 | -0,08 | 1 | 26 |
| 10.33.49 | 25,672 | -0,08 | 1 | 26 |
| 10.33.39 | 25,6681 | -0,10 | 1 | 26 |
| 10.33.29 | 25,6695 | -0,09 | 1 | 26 |
| 10.33.19 | 25,6679 | -0,10 | 1 | 26 |
| 10.33.09 | 25,6654 | -0,11 | 1 | 26 |
| 10.32.59 | 25,6672 | -0,10 | 1 | 26 |
| 10.32.49 | 25,6641 | -0,11 | 1 | 26 |
| 10.32.39 | 25,6646 | -0,11 | 1 | 26 |