Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.38 | 25,6472 | -0,11 | 1 | 26 |
| 13.10.28 | 25,6286 | -0,19 | 1 | 26 |
| 13.10.18 | 25,6381 | -0,15 | 1 | 26 |
| 13.10.08 | 25,6448 | -0,12 | 1 | 26 |
| 13.09.58 | 25,6428 | -0,13 | 1 | 26 |
| 13.09.48 | 25,6298 | -0,18 | 1 | 26 |
| 13.09.38 | 25,6462 | -0,12 | 1 | 26 |
| 13.09.28 | 25,6424 | -0,13 | 1 | 26 |
| 13.09.18 | 25,6404 | -0,14 | 1 | 26 |
| 13.09.08 | 25,6424 | -0,13 | 1 | 26 |
| 13.08.58 | 25,6404 | -0,14 | 1 | 26 |
| 13.08.48 | 25,6403 | -0,14 | 1 | 26 |
| 13.08.28 | 25,6405 | -0,14 | 1 | 26 |
| 13.08.18 | 25,6404 | -0,14 | 1 | 26 |
| 13.08.08 | 25,6443 | -0,13 | 1 | 26 |
| 13.07.58 | 25,6386 | -0,15 | 1 | 26 |
| 13.07.48 | 25,6461 | -0,12 | 1 | 26 |
| 13.07.38 | 25,6443 | -0,13 | 1 | 26 |
| 13.07.28 | 25,6443 | -0,13 | 1 | 26 |
| 13.07.18 | 25,6481 | -0,11 | 1 | 26 |
| 13.06.58 | 25,6462 | -0,12 | 1 | 26 |
| 13.06.48 | 25,6481 | -0,11 | 1 | 26 |
| 13.06.38 | 25,6444 | -0,13 | 1 | 26 |
| 13.06.18 | 25,6425 | -0,13 | 1 | 26 |
| 13.06.08 | 25,6424 | -0,13 | 1 | 26 |
| 13.05.38 | 25,6422 | -0,13 | 1 | 26 |
| 13.05.18 | 25,6441 | -0,13 | 1 | 26 |
| 13.05.08 | 25,6462 | -0,12 | 1 | 26 |
| 13.04.58 | 25,6424 | -0,13 | 1 | 26 |
| 13.04.48 | 25,6462 | -0,12 | 1 | 26 |