Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.57.18 | 25,6082 | -0,27 | 1 | 26 |
| 17.57.08 | 25,6063 | -0,27 | 1 | 26 |
| 17.56.58 | 25,5922 | -0,33 | 1 | 26 |
| 17.56.48 | 25,6048 | -0,28 | 1 | 26 |
| 17.56.38 | 25,6046 | -0,28 | 1 | 26 |
| 17.56.28 | 25,6028 | -0,29 | 1 | 26 |
| 17.56.18 | 25,5866 | -0,35 | 1 | 26 |
| 17.56.08 | 25,6047 | -0,28 | 1 | 26 |
| 17.55.58 | 25,6047 | -0,28 | 1 | 26 |
| 17.55.48 | 25,6028 | -0,29 | 1 | 26 |
| 17.55.38 | 25,6028 | -0,29 | 1 | 26 |
| 17.55.28 | 25,599 | -0,30 | 1 | 26 |
| 17.55.18 | 25,6009 | -0,29 | 1 | 26 |
| 17.55.08 | 25,6028 | -0,29 | 1 | 26 |
| 17.54.58 | 25,601 | -0,29 | 1 | 26 |
| 17.54.48 | 25,6009 | -0,29 | 1 | 26 |
| 17.54.38 | 25,6028 | -0,29 | 1 | 26 |
| 17.54.28 | 25,6009 | -0,29 | 1 | 26 |
| 17.54.18 | 25,6025 | -0,29 | 1 | 26 |
| 17.54.08 | 25,6026 | -0,29 | 1 | 26 |
| 17.53.58 | 25,6009 | -0,29 | 1 | 26 |
| 17.53.48 | 25,6047 | -0,28 | 1 | 26 |
| 17.53.38 | 25,6028 | -0,29 | 1 | 26 |
| 17.53.28 | 25,6009 | -0,29 | 1 | 26 |
| 17.53.08 | 25,605 | -0,28 | 1 | 26 |
| 17.52.58 | 25,6047 | -0,28 | 1 | 26 |
| 17.52.48 | 25,605 | -0,28 | 1 | 26 |
| 17.52.38 | 25,605 | -0,28 | 1 | 26 |
| 17.52.28 | 25,6047 | -0,28 | 1 | 26 |
| 17.52.18 | 25,603 | -0,29 | 1 | 26 |