Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.58.08 | 25,6305 | -0,18 | 1 | 26 |
13.57.58 | 25,6285 | -0,19 | 1 | 26 |
13.57.48 | 25,6245 | -0,20 | 1 | 26 |
13.57.38 | 25,6244 | -0,20 | 1 | 26 |
13.57.28 | 25,6207 | -0,22 | 1 | 26 |
13.57.18 | 25,6229 | -0,21 | 1 | 26 |
13.57.08 | 25,607 | -0,27 | 1 | 26 |
13.56.58 | 25,6242 | -0,20 | 1 | 26 |
13.56.48 | 25,626 | -0,20 | 1 | 26 |
13.56.38 | 25,6256 | -0,20 | 1 | 26 |
13.56.18 | 25,6277 | -0,19 | 1 | 26 |
13.56.08 | 25,6278 | -0,19 | 1 | 26 |
13.55.58 | 25,6316 | -0,17 | 1 | 26 |
13.55.48 | 25,6315 | -0,18 | 1 | 26 |
13.55.38 | 25,6315 | -0,18 | 1 | 26 |
13.55.28 | 25,6352 | -0,16 | 1 | 26 |
13.55.08 | 25,6353 | -0,16 | 1 | 26 |
13.54.48 | 25,6373 | -0,15 | 1 | 26 |
13.54.38 | 25,6352 | -0,16 | 1 | 26 |
13.54.28 | 25,6353 | -0,16 | 1 | 26 |
13.54.18 | 25,6333 | -0,17 | 1 | 26 |
13.54.08 | 25,6335 | -0,17 | 1 | 26 |
13.53.58 | 25,6334 | -0,17 | 1 | 26 |
13.53.48 | 25,6353 | -0,16 | 1 | 26 |
13.53.38 | 25,6334 | -0,17 | 1 | 26 |
13.53.28 | 25,6315 | -0,18 | 1 | 26 |
13.53.18 | 25,6334 | -0,17 | 1 | 26 |
13.53.08 | 25,6332 | -0,17 | 1 | 26 |
13.52.58 | 25,6372 | -0,15 | 1 | 26 |
13.52.48 | 25,6353 | -0,16 | 1 | 26 |