Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.48 | 25,6832 | +0,03 | 1 | 26 |
| 08.34.38 | 25,6903 | +0,05 | 1 | 26 |
| 08.34.28 | 25,692 | +0,06 | 1 | 26 |
| 08.34.18 | 25,6728 | -0,01 | 1 | 26 |
| 08.34.08 | 25,6911 | +0,06 | 1 | 26 |
| 08.33.58 | 25,6759 | INV | 1 | 26 |
| 08.33.48 | 25,6736 | -0,01 | 1 | 26 |
| 08.33.38 | 25,6961 | +0,08 | 1 | 26 |
| 08.33.28 | 25,6938 | +0,07 | 1 | 26 |
| 08.33.18 | 25,6981 | +0,08 | 1 | 26 |
| 08.33.08 | 25,6891 | +0,05 | 1 | 26 |
| 08.32.58 | 25,7045 | +0,11 | 1 | 26 |
| 08.32.38 | 25,7079 | +0,12 | 1 | 26 |
| 08.32.28 | 25,7085 | +0,12 | 1 | 26 |
| 08.32.18 | 25,7064 | +0,12 | 1 | 26 |
| 08.32.08 | 25,7082 | +0,12 | 1 | 26 |
| 08.31.58 | 25,7066 | +0,12 | 1 | 26 |
| 08.31.48 | 25,7085 | +0,12 | 1 | 26 |
| 08.31.38 | 25,7082 | +0,12 | 1 | 26 |
| 08.31.28 | 25,7058 | +0,11 | 1 | 26 |
| 08.31.18 | 25,706 | +0,11 | 1 | 26 |
| 08.31.08 | 25,7081 | +0,12 | 1 | 26 |
| 08.30.58 | 25,7076 | +0,12 | 1 | 26 |
| 08.30.48 | 25,7057 | +0,11 | 1 | 26 |
| 08.30.28 | 25,7077 | +0,12 | 1 | 26 |
| 08.30.18 | 25,7038 | +0,11 | 1 | 26 |
| 08.30.08 | 25,7038 | +0,11 | 1 | 26 |
| 08.29.58 | 25,7057 | +0,11 | 1 | 26 |
| 08.29.48 | 25,7058 | +0,11 | 1 | 26 |
| 08.29.38 | 25,6927 | +0,06 | 1 | 26 |