Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.58 | 25,68 | +0,01 | 1 | 26 |
| 08.24.48 | 25,7111 | +0,13 | 1 | 26 |
| 08.24.38 | 25,7112 | +0,14 | 1 | 26 |
| 08.24.28 | 25,7073 | +0,12 | 1 | 26 |
| 08.24.08 | 25,7092 | +0,13 | 1 | 26 |
| 08.23.58 | 25,7075 | +0,12 | 1 | 26 |
| 08.23.48 | 25,7102 | +0,13 | 1 | 26 |
| 08.23.28 | 25,7083 | +0,12 | 1 | 26 |
| 08.23.18 | 25,7102 | +0,13 | 1 | 26 |
| 08.23.08 | 25,708 | +0,12 | 1 | 26 |
| 08.22.58 | 25,7063 | +0,12 | 1 | 26 |
| 08.22.48 | 25,6941 | +0,07 | 1 | 26 |
| 08.22.38 | 25,7083 | +0,12 | 1 | 26 |
| 08.22.28 | 25,7271 | +0,20 | 1 | 26 |
| 08.22.18 | 25,708 | +0,12 | 1 | 26 |
| 08.22.08 | 25,7042 | +0,11 | 1 | 26 |
| 08.21.28 | 25,7044 | +0,11 | 1 | 26 |
| 08.21.18 | 25,7042 | +0,11 | 1 | 26 |
| 08.21.08 | 25,7022 | +0,10 | 1 | 26 |
| 08.20.58 | 25,7044 | +0,11 | 1 | 26 |
| 08.20.48 | 25,7025 | +0,10 | 1 | 26 |
| 08.20.38 | 25,7022 | +0,10 | 1 | 26 |
| 08.20.28 | 25,7045 | +0,11 | 1 | 26 |
| 08.20.18 | 25,685 | +0,03 | 1 | 26 |
| 08.20.08 | 25,6911 | +0,06 | 1 | 26 |
| 08.19.58 | 25,6876 | +0,04 | 1 | 26 |
| 08.19.48 | 25,7042 | +0,11 | 1 | 26 |
| 08.19.28 | 25,6857 | +0,04 | 1 | 26 |
| 08.19.18 | 25,7065 | +0,12 | 1 | 26 |
| 08.19.08 | 25,7026 | +0,10 | 1 | 26 |