Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.36.38 | 25,6477 | -0,11 | 1 | 26 |
| 01.36.28 | 25,6455 | -0,12 | 1 | 26 |
| 01.36.18 | 25,6477 | -0,11 | 1 | 26 |
| 01.36.08 | 25,6468 | -0,12 | 1 | 26 |
| 01.35.58 | 25,6458 | -0,12 | 1 | 26 |
| 01.35.48 | 25,6475 | -0,11 | 1 | 26 |
| 01.35.38 | 25,645 | -0,12 | 1 | 26 |
| 01.35.18 | 25,6496 | -0,10 | 1 | 26 |
| 01.35.08 | 25,6496 | -0,10 | 1 | 26 |
| 01.34.58 | 25,6477 | -0,11 | 1 | 26 |
| 01.34.28 | 25,6477 | -0,11 | 1 | 26 |
| 01.34.08 | 25,6458 | -0,12 | 1 | 26 |
| 01.33.58 | 25,6496 | -0,10 | 1 | 26 |
| 01.33.38 | 25,6477 | -0,11 | 1 | 26 |
| 01.33.28 | 25,6458 | -0,12 | 1 | 26 |
| 01.33.08 | 25,6477 | -0,11 | 1 | 26 |
| 01.32.48 | 25,6477 | -0,11 | 1 | 26 |
| 01.32.38 | 25,6496 | -0,10 | 1 | 26 |
| 01.32.28 | 25,6496 | -0,10 | 1 | 26 |
| 01.32.08 | 25,6477 | -0,11 | 1 | 26 |
| 01.31.58 | 25,6496 | -0,10 | 1 | 26 |
| 01.31.48 | 25,6477 | -0,11 | 1 | 26 |
| 01.31.38 | 25,6457 | -0,12 | 1 | 26 |
| 01.31.28 | 25,6495 | -0,11 | 1 | 26 |
| 01.31.18 | 25,6477 | -0,11 | 1 | 26 |
| 01.31.08 | 25,6514 | -0,10 | 1 | 26 |
| 01.30.48 | 25,6496 | -0,10 | 1 | 26 |
| 01.30.38 | 25,6515 | -0,10 | 1 | 26 |
| 01.30.18 | 25,6515 | -0,10 | 1 | 26 |
| 01.30.08 | 25,6497 | -0,10 | 1 | 26 |