Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.45.38 | 75,2598 | -0,05 | 1 | 75 |
| 03.45.38 | 75,2657 | -0,04 | 1 | 75 |
| 03.45.29 | 75,26 | -0,05 | 1 | 75 |
| 03.45.28 | 75,2545 | -0,06 | 1 | 75 |
| 03.45.08 | 75,2601 | -0,05 | 1 | 75 |
| 03.45.01 | 75,2572 | -0,05 | 1 | 75 |
| 03.45.00 | 75,26 | -0,05 | 1 | 75 |
| 03.44.58 | 75,2572 | -0,05 | 1 | 75 |
| 03.44.58 | 75,2657 | -0,04 | 1 | 75 |
| 03.44.48 | 75,2601 | -0,05 | 1 | 75 |
| 03.44.42 | 75,26 | -0,05 | 1 | 75 |
| 03.44.28 | 75,2654 | -0,04 | 1 | 75 |
| 03.44.27 | 75,2598 | -0,05 | 1 | 75 |
| 03.44.24 | 75,2626 | -0,05 | 1 | 75 |
| 03.44.18 | 75,2598 | -0,05 | 1 | 75 |
| 03.44.08 | 75,271 | -0,04 | 1 | 75 |
| 03.43.48 | 75,2542 | -0,06 | 1 | 75 |
| 03.43.46 | 75,257 | -0,05 | 1 | 75 |
| 03.43.38 | 75,2541 | -0,06 | 1 | 75 |
| 03.43.28 | 75,2653 | -0,04 | 1 | 75 |
| 03.43.18 | 75,2541 | -0,06 | 1 | 75 |
| 03.43.17 | 75,2568 | -0,05 | 1 | 75 |
| 03.43.08 | 75,2653 | -0,04 | 1 | 75 |
| 03.42.58 | 75,2541 | -0,06 | 1 | 75 |
| 03.42.50 | 75,254 | -0,06 | 1 | 75 |
| 03.42.48 | 75,254 | -0,06 | 1 | 75 |
| 03.42.45 | 75,2541 | -0,06 | 1 | 75 |
| 03.42.40 | 75,2569 | -0,05 | 1 | 75 |
| 03.42.38 | 75,2596 | -0,05 | 1 | 75 |
| 03.42.22 | 75,2541 | -0,06 | 1 | 75 |