Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.04.36 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 22.04.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 22.04.16 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 22.04.06 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 22.03.46 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 22.03.36 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 22.03.26 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 22.03.16 | 66.537,875 | -0,18 | 1 | 66.538 |
| 22.01.36 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 22.01.26 | 66.537,875 | -0,18 | 1 | 66.538 |
| 22.01.06 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 22.00.06 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.59.56 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.59.46 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.59.36 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.59.16 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.59.06 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.58.56 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.58.46 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.58.26 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.58.16 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.57.06 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.56.56 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.56.46 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.56.36 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.56.26 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.55.36 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.55.16 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.55.06 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.54.46 | 66.532,9375 | -0,19 | 1 | 66.533 |