Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.26 | 62,7687 | -0,19 | 1 | 63 |
| 21.49.06 | 62,7641 | -0,20 | 1 | 63 |
| 21.48.46 | 62,7594 | -0,20 | 1 | 63 |
| 21.48.37 | 62,7664 | -0,19 | 1 | 63 |
| 21.48.36 | 62,7641 | -0,20 | 1 | 63 |
| 21.48.32 | 62,7641 | -0,20 | 1 | 63 |
| 21.48.16 | 62,7687 | -0,19 | 1 | 63 |
| 21.48.06 | 62,7734 | -0,18 | 1 | 63 |
| 21.47.42 | 62,7664 | -0,19 | 1 | 63 |
| 21.47.36 | 62,7687 | -0,19 | 1 | 63 |
| 21.47.26 | 62,7734 | -0,18 | 1 | 63 |
| 21.47.16 | 62,7687 | -0,19 | 1 | 63 |
| 21.47.06 | 62,7641 | -0,20 | 1 | 63 |
| 21.46.46 | 62,7687 | -0,19 | 1 | 63 |
| 21.46.36 | 62,7734 | -0,18 | 1 | 63 |
| 21.46.16 | 62,7641 | -0,20 | 1 | 63 |
| 21.45.56 | 62,7687 | -0,19 | 1 | 63 |
| 21.45.06 | 62,7641 | -0,20 | 1 | 63 |
| 21.44.46 | 62,7687 | -0,19 | 1 | 63 |
| 21.44.39 | 62,7664 | -0,19 | 1 | 63 |
| 21.44.26 | 62,7641 | -0,20 | 1 | 63 |
| 21.44.23 | 62,764 | -0,20 | 1 | 63 |
| 21.44.22 | 62,7664 | -0,19 | 1 | 63 |
| 21.44.16 | 62,7687 | -0,19 | 1 | 63 |
| 21.44.15 | 62,764 | -0,20 | 1 | 63 |
| 21.43.53 | 62,7617 | -0,20 | 1 | 63 |
| 21.43.46 | 62,764 | -0,20 | 1 | 63 |
| 21.43.46 | 62,7641 | -0,20 | 1 | 63 |
| 21.43.36 | 62,7594 | -0,20 | 1 | 63 |
| 21.43.34 | 62,7617 | -0,20 | 1 | 63 |