Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.40 | 62,764 | -0,15 | 1 | 63 |
| 03.37.38 | 62,7693 | -0,14 | 1 | 63 |
| 03.37.37 | 62,7617 | -0,15 | 1 | 63 |
| 03.37.28 | 62,7743 | -0,13 | 1 | 63 |
| 03.37.17 | 62,764 | -0,15 | 1 | 63 |
| 03.37.08 | 62,7696 | -0,14 | 1 | 63 |
| 03.37.03 | 62,7663 | -0,15 | 1 | 63 |
| 03.36.59 | 62,7659 | -0,15 | 1 | 63 |
| 03.36.58 | 62,7744 | -0,13 | 1 | 63 |
| 03.36.56 | 62,7662 | -0,15 | 1 | 63 |
| 03.36.50 | 62,7638 | -0,15 | 1 | 63 |
| 03.36.44 | 62,7662 | -0,15 | 1 | 63 |
| 03.36.39 | 62,7638 | -0,15 | 1 | 63 |
| 03.36.38 | 62,7689 | -0,14 | 1 | 63 |
| 03.36.34 | 62,7662 | -0,15 | 1 | 63 |
| 03.36.33 | 62,7662 | -0,15 | 1 | 63 |
| 03.36.30 | 62,7663 | -0,15 | 1 | 63 |
| 03.36.26 | 62,7664 | -0,15 | 1 | 63 |
| 03.36.18 | 62,7762 | -0,13 | 1 | 63 |
| 03.36.13 | 62,7663 | -0,15 | 1 | 63 |
| 03.36.06 | 62,7664 | -0,15 | 1 | 63 |
| 03.36.03 | 62,766 | -0,15 | 1 | 63 |
| 03.36.01 | 62,7659 | -0,15 | 1 | 63 |
| 03.36.00 | 62,7663 | -0,15 | 1 | 63 |
| 03.35.58 | 62,7697 | -0,14 | 1 | 63 |
| 03.35.58 | 62,7664 | -0,15 | 1 | 63 |
| 03.35.56 | 62,7663 | -0,15 | 1 | 63 |
| 03.35.55 | 62,764 | -0,15 | 1 | 63 |
| 03.35.48 | 62,765 | -0,15 | 1 | 63 |
| 03.35.38 | 62,7687 | -0,14 | 1 | 63 |