Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.28 | 26,2333 | -0,28 | 1 | 26 |
| 12.51.18 | 26,2344 | -0,28 | 1 | 26 |
| 12.51.08 | 26,2288 | -0,30 | 1 | 26 |
| 12.50.58 | 26,2373 | -0,26 | 1 | 26 |
| 12.50.48 | 26,2387 | -0,26 | 1 | 26 |
| 12.50.38 | 26,2385 | -0,26 | 1 | 26 |
| 12.50.28 | 26,237 | -0,27 | 1 | 26 |
| 12.50.18 | 26,2377 | -0,26 | 1 | 26 |
| 12.50.08 | 26,2344 | -0,28 | 1 | 26 |
| 12.49.58 | 26,2321 | -0,28 | 1 | 26 |
| 12.49.48 | 26,2309 | -0,29 | 1 | 26 |
| 12.49.38 | 26,2347 | -0,27 | 1 | 26 |
| 12.49.28 | 26,2356 | -0,27 | 1 | 26 |
| 12.49.18 | 26,2361 | -0,27 | 1 | 26 |
| 12.49.08 | 26,2363 | -0,27 | 1 | 26 |
| 12.48.58 | 26,2422 | -0,25 | 1 | 26 |
| 12.48.48 | 26,243 | -0,24 | 1 | 26 |
| 12.48.38 | 26,2427 | -0,24 | 1 | 26 |
| 12.48.28 | 26,2434 | -0,24 | 1 | 26 |
| 12.48.08 | 26,2437 | -0,24 | 1 | 26 |
| 12.47.58 | 26,243 | -0,24 | 1 | 26 |
| 12.47.48 | 26,2446 | -0,24 | 1 | 26 |
| 12.47.38 | 26,2441 | -0,24 | 1 | 26 |
| 12.47.28 | 26,2434 | -0,24 | 1 | 26 |
| 12.47.18 | 26,2413 | -0,25 | 1 | 26 |
| 12.47.08 | 26,2427 | -0,24 | 1 | 26 |
| 12.46.58 | 26,2434 | -0,24 | 1 | 26 |
| 12.46.48 | 26,2425 | -0,25 | 1 | 26 |
| 12.46.38 | 26,2427 | -0,24 | 1 | 26 |
| 12.46.28 | 26,2413 | -0,25 | 1 | 26 |