Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.38 | 26,2534 | -0,20 | 1 | 26 |
| 07.44.28 | 26,2541 | -0,20 | 1 | 26 |
| 07.44.18 | 26,2532 | -0,20 | 1 | 26 |
| 07.44.08 | 26,2541 | -0,20 | 1 | 26 |
| 07.43.58 | 26,2532 | -0,20 | 1 | 26 |
| 07.43.48 | 26,2541 | -0,20 | 1 | 26 |
| 07.43.38 | 26,2534 | -0,20 | 1 | 26 |
| 07.43.28 | 26,2539 | -0,20 | 1 | 26 |
| 07.43.18 | 26,2544 | -0,20 | 1 | 26 |
| 07.43.08 | 26,2541 | -0,20 | 1 | 26 |
| 07.42.58 | 26,2539 | -0,20 | 1 | 26 |
| 07.42.48 | 26,2534 | -0,20 | 1 | 26 |
| 07.42.28 | 26,2537 | -0,20 | 1 | 26 |
| 07.42.18 | 26,2544 | -0,20 | 1 | 26 |
| 07.42.08 | 26,2549 | -0,20 | 1 | 26 |
| 07.41.58 | 26,2539 | -0,20 | 1 | 26 |
| 07.41.48 | 26,2534 | -0,20 | 1 | 26 |
| 07.41.38 | 26,2537 | -0,20 | 1 | 26 |
| 07.41.28 | 26,2549 | -0,20 | 1 | 26 |
| 07.41.18 | 26,2544 | -0,20 | 1 | 26 |
| 07.40.58 | 26,2549 | -0,20 | 1 | 26 |
| 07.40.48 | 26,2558 | -0,19 | 1 | 26 |
| 07.40.38 | 26,2549 | -0,20 | 1 | 26 |
| 07.40.28 | 26,253 | -0,21 | 1 | 26 |
| 07.39.48 | 26,2527 | -0,21 | 1 | 26 |
| 07.39.38 | 26,253 | -0,21 | 1 | 26 |
| 07.39.28 | 26,2525 | -0,21 | 1 | 26 |
| 07.39.18 | 26,2513 | -0,21 | 1 | 26 |
| 07.39.08 | 26,2532 | -0,20 | 1 | 26 |
| 07.38.58 | 26,2525 | -0,21 | 1 | 26 |