Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.08 | 26,2399 | -0,26 | 1 | 26 |
| 07.23.58 | 26,2423 | -0,25 | 1 | 26 |
| 07.23.48 | 26,2432 | -0,24 | 1 | 26 |
| 07.23.38 | 26,2428 | -0,24 | 1 | 26 |
| 07.23.28 | 26,2451 | -0,24 | 1 | 26 |
| 07.23.18 | 26,2468 | -0,23 | 1 | 26 |
| 07.23.08 | 26,2489 | -0,22 | 1 | 26 |
| 07.22.58 | 26,2494 | -0,22 | 1 | 26 |
| 07.22.48 | 26,2501 | -0,22 | 1 | 26 |
| 07.22.38 | 26,2485 | -0,22 | 1 | 26 |
| 07.22.28 | 26,2492 | -0,22 | 1 | 26 |
| 07.22.08 | 26,2499 | -0,22 | 1 | 26 |
| 07.21.58 | 26,2501 | -0,22 | 1 | 26 |
| 07.21.48 | 26,2506 | -0,21 | 1 | 26 |
| 07.21.38 | 26,2513 | -0,21 | 1 | 26 |
| 07.21.28 | 26,252 | -0,21 | 1 | 26 |
| 07.21.18 | 26,2515 | -0,21 | 1 | 26 |
| 07.21.08 | 26,252 | -0,21 | 1 | 26 |
| 07.20.48 | 26,2508 | -0,21 | 1 | 26 |
| 07.20.38 | 26,2506 | -0,21 | 1 | 26 |
| 07.20.28 | 26,2513 | -0,21 | 1 | 26 |
| 07.20.18 | 26,2506 | -0,21 | 1 | 26 |
| 07.20.08 | 26,2513 | -0,21 | 1 | 26 |
| 07.19.58 | 26,2492 | -0,22 | 1 | 26 |
| 07.19.48 | 26,2511 | -0,21 | 1 | 26 |
| 07.19.38 | 26,2506 | -0,21 | 1 | 26 |
| 07.19.28 | 26,2518 | -0,21 | 1 | 26 |
| 07.19.18 | 26,2513 | -0,21 | 1 | 26 |
| 07.19.08 | 26,2508 | -0,21 | 1 | 26 |
| 07.18.58 | 26,2506 | -0,21 | 1 | 26 |