Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.18 | 26,2425 | -0,25 | 1 | 26 |
| 06.42.58 | 26,2418 | -0,25 | 1 | 26 |
| 06.42.48 | 26,2442 | -0,24 | 1 | 26 |
| 06.42.38 | 26,2447 | -0,24 | 1 | 26 |
| 06.42.28 | 26,2442 | -0,24 | 1 | 26 |
| 06.42.18 | 26,2447 | -0,24 | 1 | 26 |
| 06.42.08 | 26,2428 | -0,24 | 1 | 26 |
| 06.41.58 | 26,2418 | -0,25 | 1 | 26 |
| 06.41.48 | 26,2416 | -0,25 | 1 | 26 |
| 06.41.38 | 26,243 | -0,24 | 1 | 26 |
| 06.41.28 | 26,2428 | -0,24 | 1 | 26 |
| 06.41.18 | 26,2423 | -0,25 | 1 | 26 |
| 06.41.08 | 26,2416 | -0,25 | 1 | 26 |
| 06.40.58 | 26,2432 | -0,24 | 1 | 26 |
| 06.40.48 | 26,244 | -0,24 | 1 | 26 |
| 06.40.38 | 26,2444 | -0,24 | 1 | 26 |
| 06.40.28 | 26,2449 | -0,24 | 1 | 26 |
| 06.40.08 | 26,2447 | -0,24 | 1 | 26 |
| 06.39.58 | 26,2449 | -0,24 | 1 | 26 |
| 06.39.48 | 26,2456 | -0,23 | 1 | 26 |
| 06.39.28 | 26,2458 | -0,23 | 1 | 26 |
| 06.39.18 | 26,2456 | -0,23 | 1 | 26 |
| 06.39.08 | 26,2449 | -0,24 | 1 | 26 |
| 06.38.48 | 26,2454 | -0,23 | 1 | 26 |
| 06.38.38 | 26,2435 | -0,24 | 1 | 26 |
| 06.38.28 | 26,2442 | -0,24 | 1 | 26 |
| 06.38.08 | 26,2437 | -0,24 | 1 | 26 |
| 06.37.58 | 26,2435 | -0,24 | 1 | 26 |
| 06.37.48 | 26,2437 | -0,24 | 1 | 26 |
| 06.37.38 | 26,244 | -0,24 | 1 | 26 |