Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.18 | 26,2503 | -0,22 | 1 | 26 |
| 12.20.08 | 26,2505 | -0,21 | 1 | 26 |
| 12.19.58 | 26,2524 | -0,21 | 1 | 26 |
| 12.19.48 | 26,2496 | -0,22 | 1 | 26 |
| 12.19.38 | 26,2508 | -0,21 | 1 | 26 |
| 12.19.28 | 26,251 | -0,21 | 1 | 26 |
| 12.19.18 | 26,2534 | -0,20 | 1 | 26 |
| 12.19.08 | 26,2522 | -0,21 | 1 | 26 |
| 12.18.58 | 26,2531 | -0,20 | 1 | 26 |
| 12.18.48 | 26,2546 | -0,20 | 1 | 26 |
| 12.18.38 | 26,2536 | -0,20 | 1 | 26 |
| 12.18.28 | 26,2534 | -0,20 | 1 | 26 |
| 12.17.58 | 26,2538 | -0,20 | 1 | 26 |
| 12.17.48 | 26,2555 | -0,20 | 1 | 26 |
| 12.17.38 | 26,2543 | -0,20 | 1 | 26 |
| 12.17.28 | 26,2562 | -0,19 | 1 | 26 |
| 12.17.18 | 26,2569 | -0,19 | 1 | 26 |
| 12.17.08 | 26,2546 | -0,20 | 1 | 26 |
| 12.16.58 | 26,2536 | -0,20 | 1 | 26 |
| 12.16.48 | 26,2522 | -0,21 | 1 | 26 |
| 12.16.38 | 26,2527 | -0,21 | 1 | 26 |
| 12.16.28 | 26,2538 | -0,20 | 1 | 26 |
| 12.16.18 | 26,2524 | -0,21 | 1 | 26 |
| 12.16.08 | 26,2534 | -0,20 | 1 | 26 |
| 12.15.58 | 26,2536 | -0,20 | 1 | 26 |
| 12.15.48 | 26,255 | -0,20 | 1 | 26 |
| 12.15.38 | 26,2548 | -0,20 | 1 | 26 |
| 12.15.28 | 26,2591 | -0,18 | 1 | 26 |
| 12.15.18 | 26,2555 | -0,20 | 1 | 26 |
| 12.15.08 | 26,2553 | -0,20 | 1 | 26 |