Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.18 | 26,2986 | -0,03 | 1 | 26 |
| 17.35.58 | 26,3014 | -0,02 | 1 | 26 |
| 17.35.48 | 26,3 | -0,03 | 1 | 26 |
| 17.35.38 | 26,2965 | -0,04 | 1 | 26 |
| 17.35.28 | 26,2979 | -0,03 | 1 | 26 |
| 17.35.18 | 26,2998 | -0,03 | 1 | 26 |
| 17.35.08 | 26,3024 | -0,02 | 1 | 26 |
| 17.34.58 | 26,3022 | -0,02 | 1 | 26 |
| 17.34.48 | 26,301 | -0,02 | 1 | 26 |
| 17.34.38 | 26,2974 | -0,04 | 1 | 26 |
| 17.34.28 | 26,2941 | -0,05 | 1 | 26 |
| 17.34.18 | 26,2867 | -0,08 | 1 | 26 |
| 17.33.58 | 26,2865 | -0,08 | 1 | 26 |
| 17.33.48 | 26,287 | -0,08 | 1 | 26 |
| 17.33.38 | 26,286 | -0,08 | 1 | 26 |
| 17.33.28 | 26,2863 | -0,08 | 1 | 26 |
| 17.33.18 | 26,2858 | -0,08 | 1 | 26 |
| 17.33.08 | 26,2863 | -0,08 | 1 | 26 |
| 17.32.58 | 26,2874 | -0,07 | 1 | 26 |
| 17.32.38 | 26,2877 | -0,07 | 1 | 26 |
| 17.32.28 | 26,2879 | -0,07 | 1 | 26 |
| 17.32.18 | 26,2865 | -0,08 | 1 | 26 |
| 17.32.08 | 26,287 | -0,08 | 1 | 26 |
| 17.31.58 | 26,2872 | -0,08 | 1 | 26 |
| 17.31.48 | 26,2874 | -0,07 | 1 | 26 |
| 17.31.38 | 26,2848 | -0,08 | 1 | 26 |
| 17.31.28 | 26,2879 | -0,07 | 1 | 26 |
| 17.31.18 | 26,2934 | -0,05 | 1 | 26 |
| 17.31.08 | 26,2929 | -0,05 | 1 | 26 |
| 17.30.58 | 26,2965 | -0,04 | 1 | 26 |