Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.54.08 | 26,2422 | -0,25 | 1 | 26 |
| 12.53.58 | 26,2406 | -0,25 | 1 | 26 |
| 12.53.48 | 26,2399 | -0,26 | 1 | 26 |
| 12.53.38 | 26,2368 | -0,27 | 1 | 26 |
| 12.53.28 | 26,2344 | -0,28 | 1 | 26 |
| 12.53.18 | 26,2307 | -0,29 | 1 | 26 |
| 12.53.08 | 26,2288 | -0,30 | 1 | 26 |
| 12.52.58 | 26,2269 | -0,30 | 1 | 26 |
| 12.52.48 | 26,2292 | -0,30 | 1 | 26 |
| 12.52.38 | 26,2307 | -0,29 | 1 | 26 |
| 12.52.28 | 26,2311 | -0,29 | 1 | 26 |
| 12.52.18 | 26,2399 | -0,26 | 1 | 26 |
| 12.52.08 | 26,2401 | -0,25 | 1 | 26 |
| 12.51.48 | 26,2377 | -0,26 | 1 | 26 |
| 12.51.38 | 26,2349 | -0,27 | 1 | 26 |
| 12.51.28 | 26,2333 | -0,28 | 1 | 26 |
| 12.51.18 | 26,2344 | -0,28 | 1 | 26 |
| 12.51.08 | 26,2288 | -0,30 | 1 | 26 |
| 12.50.58 | 26,2373 | -0,26 | 1 | 26 |
| 12.50.48 | 26,2387 | -0,26 | 1 | 26 |
| 12.50.38 | 26,2385 | -0,26 | 1 | 26 |
| 12.50.28 | 26,237 | -0,27 | 1 | 26 |
| 12.50.18 | 26,2377 | -0,26 | 1 | 26 |
| 12.50.08 | 26,2344 | -0,28 | 1 | 26 |
| 12.49.58 | 26,2321 | -0,28 | 1 | 26 |
| 12.49.48 | 26,2309 | -0,29 | 1 | 26 |
| 12.49.38 | 26,2347 | -0,27 | 1 | 26 |
| 12.49.28 | 26,2356 | -0,27 | 1 | 26 |
| 12.49.18 | 26,2361 | -0,27 | 1 | 26 |
| 12.49.08 | 26,2363 | -0,27 | 1 | 26 |