Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.08 | 26,2371 | -0,27 | 1 | 26 |
| 06.46.58 | 26,2366 | -0,27 | 1 | 26 |
| 06.46.48 | 26,2387 | -0,26 | 1 | 26 |
| 06.46.38 | 26,239 | -0,26 | 1 | 26 |
| 06.46.28 | 26,2383 | -0,26 | 1 | 26 |
| 06.46.18 | 26,2376 | -0,26 | 1 | 26 |
| 06.46.08 | 26,2378 | -0,26 | 1 | 26 |
| 06.45.48 | 26,2376 | -0,26 | 1 | 26 |
| 06.45.38 | 26,2366 | -0,27 | 1 | 26 |
| 06.45.28 | 26,238 | -0,26 | 1 | 26 |
| 06.45.18 | 26,2385 | -0,26 | 1 | 26 |
| 06.45.08 | 26,2383 | -0,26 | 1 | 26 |
| 06.44.58 | 26,2371 | -0,27 | 1 | 26 |
| 06.44.48 | 26,239 | -0,26 | 1 | 26 |
| 06.44.38 | 26,2402 | -0,25 | 1 | 26 |
| 06.44.18 | 26,2409 | -0,25 | 1 | 26 |
| 06.44.08 | 26,2423 | -0,25 | 1 | 26 |
| 06.43.48 | 26,2428 | -0,24 | 1 | 26 |
| 06.43.38 | 26,2421 | -0,25 | 1 | 26 |
| 06.43.28 | 26,2432 | -0,24 | 1 | 26 |
| 06.43.18 | 26,2425 | -0,25 | 1 | 26 |
| 06.42.58 | 26,2418 | -0,25 | 1 | 26 |
| 06.42.48 | 26,2442 | -0,24 | 1 | 26 |
| 06.42.38 | 26,2447 | -0,24 | 1 | 26 |
| 06.42.28 | 26,2442 | -0,24 | 1 | 26 |
| 06.42.18 | 26,2447 | -0,24 | 1 | 26 |
| 06.42.08 | 26,2428 | -0,24 | 1 | 26 |
| 06.41.58 | 26,2418 | -0,25 | 1 | 26 |
| 06.41.48 | 26,2416 | -0,25 | 1 | 26 |
| 06.41.38 | 26,243 | -0,24 | 1 | 26 |