Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.07.18 | 26,2885 | -0,07 | 1 | 26 |
| 01.07.08 | 26,2902 | -0,06 | 1 | 26 |
| 01.06.58 | 26,2892 | -0,07 | 1 | 26 |
| 01.06.48 | 26,2899 | -0,07 | 1 | 26 |
| 01.06.38 | 26,2906 | -0,06 | 1 | 26 |
| 01.06.28 | 26,2897 | -0,07 | 1 | 26 |
| 01.06.18 | 26,2909 | -0,06 | 1 | 26 |
| 01.06.08 | 26,2906 | -0,06 | 1 | 26 |
| 01.00.08 | 26,2792 | -0,11 | 1 | 26 |
| 00.59.58 | 26,2795 | -0,10 | 1 | 26 |
| 00.59.48 | 26,2797 | -0,10 | 1 | 26 |
| 00.59.38 | 26,2788 | -0,11 | 1 | 26 |
| 00.59.28 | 26,2804 | -0,10 | 1 | 26 |
| 00.59.18 | 26,2821 | -0,09 | 1 | 26 |
| 00.59.08 | 26,2797 | -0,10 | 1 | 26 |
| 00.58.58 | 26,2816 | -0,10 | 1 | 26 |
| 00.58.48 | 26,283 | -0,09 | 1 | 26 |
| 00.58.38 | 26,2823 | -0,09 | 1 | 26 |
| 00.58.28 | 26,2833 | -0,09 | 1 | 26 |
| 00.58.18 | 26,2821 | -0,09 | 1 | 26 |
| 00.58.08 | 26,2823 | -0,09 | 1 | 26 |
| 00.57.58 | 26,2854 | -0,08 | 1 | 26 |
| 00.57.48 | 26,2849 | -0,08 | 1 | 26 |
| 00.57.38 | 26,2883 | -0,07 | 1 | 26 |
| 00.57.28 | 26,2928 | -0,05 | 1 | 26 |
| 00.57.18 | 26,293 | -0,05 | 1 | 26 |
| 00.57.08 | 26,2942 | -0,05 | 1 | 26 |
| 00.56.58 | 26,2933 | -0,05 | 1 | 26 |
| 00.56.48 | 26,2944 | -0,05 | 1 | 26 |
| 00.56.38 | 26,2925 | -0,06 | 1 | 26 |