Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.20 | 7,2207 | -0,12 | 1 | 7 |
| 03.21.19 | 7,2208 | -0,12 | 1 | 7 |
| 03.21.18 | 7,22 | -0,13 | 1 | 7 |
| 03.21.13 | 7,2207 | -0,12 | 1 | 7 |
| 03.21.11 | 7,2196 | -0,14 | 1 | 7 |
| 03.21.10 | 7,2207 | -0,12 | 1 | 7 |
| 03.21.08 | 7,22 | -0,13 | 1 | 7 |
| 03.21.07 | 7,2208 | -0,12 | 1 | 7 |
| 03.21.05 | 7,2196 | -0,14 | 1 | 7 |
| 03.21.03 | 7,2206 | -0,12 | 1 | 7 |
| 03.21.02 | 7,2196 | -0,14 | 1 | 7 |
| 03.21.01 | 7,2208 | -0,12 | 1 | 7 |
| 03.21.00 | 7,2198 | -0,14 | 1 | 7 |
| 03.20.58 | 7,2196 | -0,14 | 1 | 7 |
| 03.20.57 | 7,2207 | -0,12 | 1 | 7 |
| 03.20.56 | 7,2208 | -0,12 | 1 | 7 |
| 03.20.55 | 7,2196 | -0,14 | 1 | 7 |
| 03.20.52 | 7,2207 | -0,12 | 1 | 7 |
| 03.20.49 | 7,2208 | -0,12 | 1 | 7 |
| 03.20.48 | 7,2198 | -0,14 | 1 | 7 |
| 03.20.47 | 7,2206 | -0,12 | 1 | 7 |
| 03.20.45 | 7,2208 | -0,12 | 1 | 7 |
| 03.20.42 | 7,2198 | -0,14 | 1 | 7 |
| 03.20.38 | 7,2209 | -0,12 | 1 | 7 |
| 03.20.38 | 7,2208 | -0,12 | 1 | 7 |
| 03.20.34 | 7,2198 | -0,14 | 1 | 7 |
| 03.20.33 | 7,2208 | -0,12 | 1 | 7 |
| 03.20.29 | 7,2198 | -0,14 | 1 | 7 |
| 03.20.28 | 7,2203 | -0,13 | 1 | 7 |
| 03.20.25 | 7,2208 | -0,12 | 1 | 7 |