Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.55 | 7,2202 | -0,13 | 1 | 7 |
| 03.27.48 | 7,2207 | -0,12 | 1 | 7 |
| 03.27.46 | 7,2215 | -0,11 | 1 | 7 |
| 03.27.44 | 7,2204 | -0,13 | 1 | 7 |
| 03.27.41 | 7,2202 | -0,13 | 1 | 7 |
| 03.27.40 | 7,2212 | -0,12 | 1 | 7 |
| 03.27.39 | 7,221 | -0,12 | 1 | 7 |
| 03.27.38 | 7,2212 | -0,12 | 1 | 7 |
| 03.27.38 | 7,2204 | -0,13 | 1 | 7 |
| 03.27.37 | 7,2202 | -0,13 | 1 | 7 |
| 03.27.36 | 7,2207 | -0,12 | 1 | 7 |
| 03.27.28 | 7,2213 | -0,11 | 1 | 7 |
| 03.27.18 | 7,2203 | -0,13 | 1 | 7 |
| 03.27.16 | 7,2208 | -0,12 | 1 | 7 |
| 03.27.08 | 7,2213 | -0,11 | 1 | 7 |
| 03.26.58 | 7,2202 | -0,13 | 1 | 7 |
| 03.26.48 | 7,2199 | -0,13 | 1 | 7 |
| 03.26.46 | 7,2208 | -0,12 | 1 | 7 |
| 03.26.38 | 7,2204 | -0,13 | 1 | 7 |
| 03.26.16 | 7,2208 | -0,12 | 1 | 7 |
| 03.26.08 | 7,2202 | -0,13 | 1 | 7 |
| 03.25.58 | 7,2204 | -0,13 | 1 | 7 |
| 03.25.49 | 7,2206 | -0,12 | 1 | 7 |
| 03.25.48 | 7,2203 | -0,13 | 1 | 7 |
| 03.25.46 | 7,2209 | -0,12 | 1 | 7 |
| 03.25.41 | 7,2207 | -0,12 | 1 | 7 |
| 03.25.40 | 7,2208 | -0,12 | 1 | 7 |
| 03.25.39 | 7,2207 | -0,12 | 1 | 7 |
| 03.25.38 | 7,2196 | -0,14 | 1 | 7 |
| 03.25.28 | 7,2202 | -0,13 | 1 | 7 |