Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.41 | 7,2215 | -0,11 | 1 | 7 |
| 03.32.38 | 7,2204 | -0,13 | 1 | 7 |
| 03.32.28 | 7,2212 | -0,12 | 1 | 7 |
| 03.32.18 | 7,2213 | -0,11 | 1 | 7 |
| 03.32.16 | 7,2205 | -0,13 | 1 | 7 |
| 03.32.08 | 7,2213 | -0,11 | 1 | 7 |
| 03.32.03 | 7,2217 | -0,11 | 1 | 7 |
| 03.32.02 | 7,2215 | -0,11 | 1 | 7 |
| 03.31.59 | 7,2217 | -0,11 | 1 | 7 |
| 03.31.58 | 7,2213 | -0,11 | 1 | 7 |
| 03.31.58 | 7,2209 | -0,12 | 1 | 7 |
| 03.31.53 | 7,221 | -0,12 | 1 | 7 |
| 03.31.52 | 7,2212 | -0,12 | 1 | 7 |
| 03.31.48 | 7,2218 | -0,11 | 1 | 7 |
| 03.31.46 | 7,2211 | -0,12 | 1 | 7 |
| 03.31.44 | 7,2213 | -0,11 | 1 | 7 |
| 03.31.43 | 7,2211 | -0,12 | 1 | 7 |
| 03.31.42 | 7,221 | -0,12 | 1 | 7 |
| 03.31.41 | 7,2211 | -0,12 | 1 | 7 |
| 03.31.38 | 7,2217 | -0,11 | 1 | 7 |
| 03.31.28 | 7,22 | -0,13 | 1 | 7 |
| 03.31.27 | 7,221 | -0,12 | 1 | 7 |
| 03.31.26 | 7,2209 | -0,12 | 1 | 7 |
| 03.31.23 | 7,221 | -0,12 | 1 | 7 |
| 03.31.19 | 7,2209 | -0,12 | 1 | 7 |
| 03.31.18 | 7,2204 | -0,13 | 1 | 7 |
| 03.31.16 | 7,2209 | -0,12 | 1 | 7 |
| 03.31.08 | 7,2204 | -0,13 | 1 | 7 |
| 03.31.06 | 7,221 | -0,12 | 1 | 7 |
| 03.31.01 | 7,2209 | -0,12 | 1 | 7 |