Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.07 | 7,2866 | -0,07 | 1 | 7 |
| 03.21.57 | 7,2866 | -0,07 | 1 | 7 |
| 03.21.53 | 7,288 | -0,05 | 1 | 7 |
| 03.21.52 | 7,288 | -0,05 | 1 | 7 |
| 03.21.48 | 7,288 | -0,05 | 1 | 7 |
| 03.21.47 | 7,2863 | -0,08 | 1 | 7 |
| 03.21.46 | 7,288 | -0,05 | 1 | 7 |
| 03.21.37 | 7,2858 | -0,09 | 1 | 7 |
| 03.21.34 | 7,288 | -0,05 | 1 | 7 |
| 03.21.33 | 7,288 | -0,05 | 1 | 7 |
| 03.21.29 | 7,288 | -0,05 | 1 | 7 |
| 03.21.27 | 7,2858 | -0,09 | 1 | 7 |
| 03.21.26 | 7,2858 | -0,09 | 1 | 7 |
| 03.21.24 | 7,286 | -0,08 | 1 | 7 |
| 03.21.17 | 7,2853 | -0,09 | 1 | 7 |
| 03.21.15 | 7,2864 | -0,08 | 1 | 7 |
| 03.21.07 | 7,2867 | -0,07 | 1 | 7 |
| 03.21.07 | 7,2849 | -0,10 | 1 | 7 |
| 03.21.06 | 7,287 | -0,07 | 1 | 7 |
| 03.20.58 | 7,2867 | -0,07 | 1 | 7 |
| 03.20.57 | 7,2866 | -0,07 | 1 | 7 |
| 03.20.57 | 7,2859 | -0,08 | 1 | 7 |
| 03.20.54 | 7,2867 | -0,07 | 1 | 7 |
| 03.20.52 | 7,2866 | -0,07 | 1 | 7 |
| 03.20.51 | 7,2867 | -0,07 | 1 | 7 |
| 03.20.48 | 7,287 | -0,07 | 1 | 7 |
| 03.20.43 | 7,2867 | -0,07 | 1 | 7 |
| 03.20.41 | 7,2866 | -0,07 | 1 | 7 |
| 03.20.37 | 7,2857 | -0,09 | 1 | 7 |
| 03.20.35 | 7,2867 | -0,07 | 1 | 7 |