Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.02 | 7,2224 | -0,10 | 1 | 7 |
| 02.43.00 | 7,2226 | -0,10 | 1 | 7 |
| 02.42.58 | 7,2229 | -0,09 | 1 | 7 |
| 02.42.54 | 7,2224 | -0,10 | 1 | 7 |
| 02.42.51 | 7,2224 | -0,10 | 1 | 7 |
| 02.42.48 | 7,2227 | -0,10 | 1 | 7 |
| 02.42.44 | 7,2224 | -0,10 | 1 | 7 |
| 02.42.42 | 7,2226 | -0,10 | 1 | 7 |
| 02.42.38 | 7,222 | -0,11 | 1 | 7 |
| 02.42.36 | 7,2238 | -0,08 | 1 | 7 |
| 02.42.35 | 7,2237 | -0,08 | 1 | 7 |
| 02.42.29 | 7,2238 | -0,08 | 1 | 7 |
| 02.42.28 | 7,2226 | -0,10 | 1 | 7 |
| 02.42.28 | 7,2222 | -0,10 | 1 | 7 |
| 02.42.25 | 7,2231 | -0,09 | 1 | 7 |
| 02.42.18 | 7,2226 | -0,10 | 1 | 7 |
| 02.42.08 | 7,2232 | -0,09 | 1 | 7 |
| 02.41.58 | 7,2234 | -0,09 | 1 | 7 |
| 02.41.51 | 7,2234 | -0,09 | 1 | 7 |
| 02.41.49 | 7,2233 | -0,09 | 1 | 7 |
| 02.41.48 | 7,222 | -0,11 | 1 | 7 |
| 02.41.46 | 7,2231 | -0,09 | 1 | 7 |
| 02.41.45 | 7,2232 | -0,09 | 1 | 7 |
| 02.41.43 | 7,2231 | -0,09 | 1 | 7 |
| 02.41.40 | 7,2232 | -0,09 | 1 | 7 |
| 02.41.28 | 7,2219 | -0,11 | 1 | 7 |
| 02.41.20 | 7,223 | -0,09 | 1 | 7 |
| 02.41.18 | 7,2221 | -0,10 | 1 | 7 |
| 02.41.15 | 7,2228 | -0,09 | 1 | 7 |
| 02.41.10 | 7,223 | -0,09 | 1 | 7 |