Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.24.10 | 7,2212 | -0,12 | 1 | 7 |
| 03.24.08 | 7,2209 | -0,12 | 1 | 7 |
| 03.24.07 | 7,2202 | -0,13 | 1 | 7 |
| 03.24.02 | 7,2212 | -0,12 | 1 | 7 |
| 03.24.01 | 7,2202 | -0,13 | 1 | 7 |
| 03.23.58 | 7,2212 | -0,12 | 1 | 7 |
| 03.23.48 | 7,2209 | -0,12 | 1 | 7 |
| 03.23.46 | 7,2202 | -0,13 | 1 | 7 |
| 03.23.39 | 7,2212 | -0,12 | 1 | 7 |
| 03.23.38 | 7,22 | -0,13 | 1 | 7 |
| 03.23.37 | 7,2208 | -0,12 | 1 | 7 |
| 03.23.35 | 7,2207 | -0,12 | 1 | 7 |
| 03.23.32 | 7,2208 | -0,12 | 1 | 7 |
| 03.23.30 | 7,2206 | -0,12 | 1 | 7 |
| 03.23.28 | 7,2196 | -0,14 | 1 | 7 |
| 03.23.28 | 7,2197 | -0,14 | 1 | 7 |
| 03.23.18 | 7,2201 | -0,13 | 1 | 7 |
| 03.23.08 | 7,2212 | -0,12 | 1 | 7 |
| 03.22.58 | 7,2202 | -0,13 | 1 | 7 |
| 03.22.48 | 7,2201 | -0,13 | 1 | 7 |
| 03.22.38 | 7,22 | -0,13 | 1 | 7 |
| 03.22.28 | 7,2201 | -0,13 | 1 | 7 |
| 03.22.18 | 7,2202 | -0,13 | 1 | 7 |
| 03.22.09 | 7,2206 | -0,12 | 1 | 7 |
| 03.22.08 | 7,2201 | -0,13 | 1 | 7 |
| 03.22.03 | 7,2203 | -0,13 | 1 | 7 |
| 03.22.02 | 7,2216 | -0,11 | 1 | 7 |
| 03.21.58 | 7,2195 | -0,14 | 1 | 7 |
| 03.21.58 | 7,2193 | -0,14 | 1 | 7 |
| 03.21.55 | 7,2196 | -0,14 | 1 | 7 |