Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.40 | 7,2232 | -0,09 | 1 | 7 |
| 02.41.28 | 7,2219 | -0,11 | 1 | 7 |
| 02.41.20 | 7,223 | -0,09 | 1 | 7 |
| 02.41.18 | 7,2221 | -0,10 | 1 | 7 |
| 02.41.15 | 7,2228 | -0,09 | 1 | 7 |
| 02.41.10 | 7,223 | -0,09 | 1 | 7 |
| 02.41.08 | 7,222 | -0,11 | 1 | 7 |
| 02.41.03 | 7,2228 | -0,09 | 1 | 7 |
| 02.40.58 | 7,2219 | -0,11 | 1 | 7 |
| 02.40.49 | 7,223 | -0,09 | 1 | 7 |
| 02.40.48 | 7,2221 | -0,10 | 1 | 7 |
| 02.40.47 | 7,2231 | -0,09 | 1 | 7 |
| 02.40.46 | 7,223 | -0,09 | 1 | 7 |
| 02.40.45 | 7,2231 | -0,09 | 1 | 7 |
| 02.40.43 | 7,223 | -0,09 | 1 | 7 |
| 02.40.42 | 7,2226 | -0,10 | 1 | 7 |
| 02.40.38 | 7,2217 | -0,11 | 1 | 7 |
| 02.40.08 | 7,2216 | -0,11 | 1 | 7 |
| 02.39.58 | 7,2218 | -0,11 | 1 | 7 |
| 02.39.48 | 7,221 | -0,12 | 1 | 7 |
| 02.39.38 | 7,2221 | -0,10 | 1 | 7 |
| 02.39.28 | 7,2216 | -0,11 | 1 | 7 |
| 02.39.18 | 7,2221 | -0,10 | 1 | 7 |
| 02.39.15 | 7,2224 | -0,10 | 1 | 7 |
| 02.39.14 | 7,2221 | -0,10 | 1 | 7 |
| 02.39.11 | 7,2218 | -0,11 | 1 | 7 |
| 02.39.09 | 7,222 | -0,11 | 1 | 7 |
| 02.39.08 | 7,2219 | -0,11 | 1 | 7 |
| 02.39.05 | 7,2218 | -0,11 | 1 | 7 |
| 02.39.02 | 7,222 | -0,11 | 1 | 7 |