Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.34.58 | 7,2208 | -0,12 | 1 | 7 |
| 02.34.48 | 7,2208 | -0,12 | 1 | 7 |
| 02.34.46 | 7,2212 | -0,12 | 1 | 7 |
| 02.34.44 | 7,2214 | -0,11 | 1 | 7 |
| 02.34.39 | 7,2212 | -0,12 | 1 | 7 |
| 02.34.38 | 7,2214 | -0,11 | 1 | 7 |
| 02.34.37 | 7,2222 | -0,10 | 1 | 7 |
| 02.34.36 | 7,2221 | -0,10 | 1 | 7 |
| 02.34.28 | 7,2208 | -0,12 | 1 | 7 |
| 02.34.26 | 7,2212 | -0,12 | 1 | 7 |
| 02.34.25 | 7,2222 | -0,10 | 1 | 7 |
| 02.34.18 | 7,2213 | -0,11 | 1 | 7 |
| 02.34.08 | 7,2209 | -0,12 | 1 | 7 |
| 02.34.05 | 7,2212 | -0,12 | 1 | 7 |
| 02.34.03 | 7,2211 | -0,12 | 1 | 7 |
| 02.33.58 | 7,2212 | -0,12 | 1 | 7 |
| 02.33.48 | 7,2208 | -0,12 | 1 | 7 |
| 02.33.38 | 7,2209 | -0,12 | 1 | 7 |
| 02.33.37 | 7,2212 | -0,12 | 1 | 7 |
| 02.33.36 | 7,2211 | -0,12 | 1 | 7 |
| 02.33.28 | 7,2212 | -0,12 | 1 | 7 |
| 02.33.28 | 7,2212 | -0,12 | 1 | 7 |
| 02.33.26 | 7,221 | -0,12 | 1 | 7 |
| 02.33.24 | 7,221 | -0,12 | 1 | 7 |
| 02.33.21 | 7,221 | -0,12 | 1 | 7 |
| 02.33.18 | 7,2214 | -0,11 | 1 | 7 |
| 02.33.08 | 7,2209 | -0,12 | 1 | 7 |
| 02.33.06 | 7,221 | -0,12 | 1 | 7 |
| 02.33.04 | 7,221 | -0,12 | 1 | 7 |
| 02.33.03 | 7,221 | -0,12 | 1 | 7 |