Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.29 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.29 | 1,4104 | -2,80 | 1 | 1 |
| 08.50.28 | 1,4104 | -2,80 | 1 | 1 |
| 08.50.23 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.22 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.21 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.19 | 1,4102 | -2,82 | 1 | 1 |
| 08.50.19 | 1,4104 | -2,80 | 1 | 1 |
| 08.50.18 | 1,4102 | -2,82 | 1 | 1 |
| 08.50.17 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.16 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.15 | 1,4102 | -2,82 | 1 | 1 |
| 08.50.13 | 1,4102 | -2,82 | 1 | 1 |
| 08.50.12 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.10 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.09 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.09 | 1,4104 | -2,80 | 1 | 1 |
| 08.50.08 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.07 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.05 | 1,4103 | -2,81 | 1 | 1 |
| 08.50.01 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.59 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.58 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.57 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.56 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.54 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.52 | 1,4104 | -2,80 | 1 | 1 |
| 08.49.49 | 1,4105 | -2,80 | 1 | 1 |
| 08.49.49 | 1,4106 | -2,79 | 1 | 1 |
| 08.49.45 | 1,4106 | -2,79 | 1 | 1 |