Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.07.13 | 1,408 | -2,97 | 1 | 1 |
| 09.07.12 | 1,4079 | -2,98 | 1 | 1 |
| 09.07.09 | 1,4079 | -2,98 | 1 | 1 |
| 09.07.09 | 1,408 | -2,97 | 1 | 1 |
| 09.07.06 | 1,4079 | -2,98 | 1 | 1 |
| 09.07.05 | 1,4079 | -2,98 | 1 | 1 |
| 09.07.04 | 1,4079 | -2,98 | 1 | 1 |
| 09.07.03 | 1,408 | -2,97 | 1 | 1 |
| 09.07.00 | 1,408 | -2,97 | 1 | 1 |
| 09.06.59 | 1,408 | -2,97 | 1 | 1 |
| 09.06.57 | 1,408 | -2,97 | 1 | 1 |
| 09.06.56 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.55 | 1,408 | -2,97 | 1 | 1 |
| 09.06.54 | 1,408 | -2,97 | 1 | 1 |
| 09.06.52 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.51 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.50 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.49 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.49 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.48 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.47 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.46 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.45 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.44 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.43 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.39 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.39 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.38 | 1,4079 | -2,98 | 1 | 1 |
| 09.06.36 | 1,4078 | -2,98 | 1 | 1 |
| 09.06.33 | 1,4079 | -2,98 | 1 | 1 |