Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.29 | 1,4414 | -0,67 | 1 | 1 |
| 08.19.27 | 1,4413 | -0,68 | 1 | 1 |
| 08.19.24 | 1,4413 | -0,68 | 1 | 1 |
| 08.19.23 | 1,4413 | -0,68 | 1 | 1 |
| 08.19.21 | 1,4414 | -0,67 | 1 | 1 |
| 08.19.19 | 1,4415 | -0,66 | 1 | 1 |
| 08.19.13 | 1,4414 | -0,67 | 1 | 1 |
| 08.19.12 | 1,4413 | -0,68 | 1 | 1 |
| 08.19.09 | 1,4413 | -0,68 | 1 | 1 |
| 08.19.06 | 1,4414 | -0,67 | 1 | 1 |
| 08.19.05 | 1,4413 | -0,68 | 1 | 1 |
| 08.19.02 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.59 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.56 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.52 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.49 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.46 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.41 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.37 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.29 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.19 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.18 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.16 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.09 | 1,4413 | -0,68 | 1 | 1 |
| 08.18.00 | 1,4412 | -0,68 | 1 | 1 |
| 08.18.00 | 1,4413 | -0,68 | 1 | 1 |
| 08.17.59 | 1,4413 | -0,68 | 1 | 1 |
| 08.17.54 | 1,4413 | -0,68 | 1 | 1 |
| 08.17.51 | 1,4412 | -0,68 | 1 | 1 |
| 08.17.45 | 1,4413 | -0,68 | 1 | 1 |